Euro Bund Future September 2013
Trading Metrics calculated at close of trading on 12-Mar-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2013 |
12-Mar-2013 |
Change |
Change % |
Previous Week |
Open |
142.79 |
142.80 |
0.01 |
0.0% |
144.00 |
High |
142.89 |
143.14 |
0.25 |
0.2% |
144.00 |
Low |
142.62 |
142.80 |
0.18 |
0.1% |
142.40 |
Close |
142.76 |
143.11 |
0.35 |
0.2% |
142.49 |
Range |
0.27 |
0.34 |
0.07 |
25.9% |
1.60 |
ATR |
|
|
|
|
|
Volume |
3 |
11 |
8 |
266.7% |
103 |
|
Daily Pivots for day following 12-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
144.04 |
143.91 |
143.30 |
|
R3 |
143.70 |
143.57 |
143.20 |
|
R2 |
143.36 |
143.36 |
143.17 |
|
R1 |
143.23 |
143.23 |
143.14 |
143.30 |
PP |
143.02 |
143.02 |
143.02 |
143.05 |
S1 |
142.89 |
142.89 |
143.08 |
142.96 |
S2 |
142.68 |
142.68 |
143.05 |
|
S3 |
142.34 |
142.55 |
143.02 |
|
S4 |
142.00 |
142.21 |
142.92 |
|
|
Weekly Pivots for week ending 08-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
147.76 |
146.73 |
143.37 |
|
R3 |
146.16 |
145.13 |
142.93 |
|
R2 |
144.56 |
144.56 |
142.78 |
|
R1 |
143.53 |
143.53 |
142.64 |
143.25 |
PP |
142.96 |
142.96 |
142.96 |
142.82 |
S1 |
141.93 |
141.93 |
142.34 |
141.65 |
S2 |
141.36 |
141.36 |
142.20 |
|
S3 |
139.76 |
140.33 |
142.05 |
|
S4 |
138.16 |
138.73 |
141.61 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
144.59 |
2.618 |
144.03 |
1.618 |
143.69 |
1.000 |
143.48 |
0.618 |
143.35 |
HIGH |
143.14 |
0.618 |
143.01 |
0.500 |
142.97 |
0.382 |
142.93 |
LOW |
142.80 |
0.618 |
142.59 |
1.000 |
142.46 |
1.618 |
142.25 |
2.618 |
141.91 |
4.250 |
141.36 |
|
|
Fisher Pivots for day following 12-Mar-2013 |
Pivot |
1 day |
3 day |
R1 |
143.06 |
143.00 |
PP |
143.02 |
142.88 |
S1 |
142.97 |
142.77 |
|