Euro Bund Future September 2013

Trading Metrics calculated at close of trading on 30-Aug-2013

Day Change Summary
	Previous	Current
	29-Aug-2013	30-Aug-2013	Change	Change %	Previous Week
Open	140.28	140.60	0.32	0.2%	139.65
High	140.83	140.94	0.11	0.1%	140.95
Low	140.06	140.40	0.34	0.2%	139.57
Close	140.60	140.66	0.06	0.0%	140.66
Range	0.77	0.54	-0.23	-29.9%	1.38
ATR	0.76	0.75	-0.02	-2.1%	0.00
Volume	543,516	616,918	73,402	13.5%	3,151,512

Daily Pivots for day following 30-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	142.29	142.01	140.96
R3	141.75	141.47	140.81
R2	141.21	141.21	140.76
R1	140.93	140.93	140.71	141.07
PP	140.67	140.67	140.67	140.74
S1	140.39	140.39	140.61	140.53
S2	140.13	140.13	140.56
S3	139.59	139.85	140.51
S4	139.05	139.31	140.36

Weekly Pivots for week ending 30-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	144.53	143.98	141.42
R3	143.15	142.60	141.04
R2	141.77	141.77	140.91
R1	141.22	141.22	140.79	141.50
PP	140.39	140.39	140.39	140.53
S1	139.84	139.84	140.53	140.12
S2	139.01	139.01	140.41
S3	137.63	138.46	140.28
S4	136.25	137.08	139.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	140.95	139.57	1.38	1.0%	0.74	0.5%	79%	False	False	630,302
10	140.95	139.06	1.89	1.3%	0.68	0.5%	85%	False	False	590,343
20	142.95	139.06	3.89	2.8%	0.71	0.5%	41%	False	False	573,157
40	144.37	139.06	5.31	3.8%	0.69	0.5%	30%	False	False	591,742
60	144.37	139.06	5.31	3.8%	0.74	0.5%	30%	False	False	645,635
80	146.46	139.06	7.40	5.3%	0.73	0.5%	22%	False	False	543,686
100	147.53	139.06	8.47	6.0%	0.71	0.5%	19%	False	False	435,336
120	147.53	139.06	8.47	6.0%	0.67	0.5%	19%	False	False	362,812

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.13
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	143.24
2.618	142.35
1.618	141.81
1.000	141.48
0.618	141.27
HIGH	140.94
0.618	140.73
0.500	140.67
0.382	140.61
LOW	140.40
0.618	140.07
1.000	139.86
1.618	139.53
2.618	138.99
4.250	138.11

Fisher Pivots for day following 30-Aug-2013
Pivot	1 day	3 day
R1	140.67	140.61
PP	140.67	140.55
S1	140.66	140.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols