CME British Pound Future September 2013


Trading Metrics calculated at close of trading on 23-Jan-2013
Day Change Summary
Previous Current
22-Jan-2013 23-Jan-2013 Change Change % Previous Week
Open 1.5828 1.5824 -0.0004 0.0% 1.6070
High 1.5828 1.5824 -0.0004 0.0% 1.6070
Low 1.5828 1.5824 -0.0004 0.0% 1.5847
Close 1.5828 1.5824 -0.0004 0.0% 1.5847
Range
ATR 0.0049 0.0046 -0.0003 -6.6% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 23-Jan-2013
Classic Woodie Camarilla DeMark
R4 1.5824 1.5824 1.5824
R3 1.5824 1.5824 1.5824
R2 1.5824 1.5824 1.5824
R1 1.5824 1.5824 1.5824 1.5824
PP 1.5824 1.5824 1.5824 1.5824
S1 1.5824 1.5824 1.5824 1.5824
S2 1.5824 1.5824 1.5824
S3 1.5824 1.5824 1.5824
S4 1.5824 1.5824 1.5824
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 1.6590 1.6442 1.5970
R3 1.6367 1.6219 1.5908
R2 1.6144 1.6144 1.5888
R1 1.5996 1.5996 1.5867 1.5959
PP 1.5921 1.5921 1.5921 1.5903
S1 1.5773 1.5773 1.5827 1.5736
S2 1.5698 1.5698 1.5806
S3 1.5475 1.5550 1.5786
S4 1.5252 1.5327 1.5724
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5992 1.5824 0.0168 1.1% 0.0000 0.0% 0% False True 1
10 1.6137 1.5824 0.0313 2.0% 0.0005 0.0% 0% False True 1
20 1.6231 1.5824 0.0407 2.6% 0.0002 0.0% 0% False True 1
40 1.6269 1.5824 0.0445 2.8% 0.0001 0.0% 0% False True 1
60 1.6269 1.5824 0.0445 2.8% 0.0001 0.0% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5824
2.618 1.5824
1.618 1.5824
1.000 1.5824
0.618 1.5824
HIGH 1.5824
0.618 1.5824
0.500 1.5824
0.382 1.5824
LOW 1.5824
0.618 1.5824
1.000 1.5824
1.618 1.5824
2.618 1.5824
4.250 1.5824
Fisher Pivots for day following 23-Jan-2013
Pivot 1 day 3 day
R1 1.5824 1.5836
PP 1.5824 1.5832
S1 1.5824 1.5828

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols