CME Canadian Dollar Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2013
Day Change Summary Previous Current 05-Mar-2013 06-Mar-2013 Change Change % Previous Week Open 0.9700 0.9700 0.0000 0.0% 0.9726 High 0.9700 0.9707 0.0007 0.1% 0.9731 Low 0.9680 0.9640 -0.0040 -0.4% 0.9637 Close 0.9689 0.9657 -0.0032 -0.3% 0.9682 Range 0.0020 0.0067 0.0047 235.0% 0.0094 ATR 0.0042 0.0044 0.0002 4.3% 0.0000 Volume 23 35 12 52.2% 1,401
Daily Pivots for day following 06-Mar-2013 Classic Woodie Camarilla DeMark R4 0.9869 0.9830 0.9694 R3 0.9802 0.9763 0.9675 R2 0.9735 0.9735 0.9669 R1 0.9696 0.9696 0.9663 0.9682 PP 0.9668 0.9668 0.9668 0.9661 S1 0.9629 0.9629 0.9651 0.9615 S2 0.9601 0.9601 0.9645 S3 0.9534 0.9562 0.9639 S4 0.9467 0.9495 0.9620	Weekly Pivots for week ending 01-Mar-2013 Classic Woodie Camarilla DeMark R4 0.9965 0.9918 0.9734 R3 0.9871 0.9824 0.9708 R2 0.9777 0.9777 0.9699 R1 0.9730 0.9730 0.9691 0.9707 PP 0.9683 0.9683 0.9683 0.9672 S1 0.9636 0.9636 0.9673 0.9613 S2 0.9589 0.9589 0.9665 S3 0.9495 0.9542 0.9656 S4 0.9401 0.9448 0.9630
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9707 0.9637 0.0070 0.7% 0.0043 0.4% 29% True False 172 10 0.9794 0.9637 0.0157 1.6% 0.0043 0.4% 13% False False 196 20 1.0000 0.9637 0.0363 3.8% 0.0038 0.4% 6% False False 115 40 1.0113 0.9637 0.0476 4.9% 0.0035 0.4% 4% False False 109 60 1.0113 0.9637 0.0476 4.9% 0.0028 0.3% 4% False False 76 80 1.0113 0.9637 0.0476 4.9% 0.0025 0.3% 4% False False 63
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.9992 2.618 0.9882 1.618 0.9815 1.000 0.9774 0.618 0.9748 HIGH 0.9707 0.618 0.9681 0.500 0.9674 0.382 0.9666 LOW 0.9640 0.618 0.9599 1.000 0.9573 1.618 0.9532 2.618 0.9465 4.250 0.9355
Fisher Pivots for day following 06-Mar-2013 Pivot 1 day 3 day R1 0.9674 0.9674 PP 0.9668 0.9668 S1 0.9663 0.9663

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.