CME Canadian Dollar Future September 2013

Trading Metrics calculated at close of trading on 26-Apr-2013

Day Change Summary
	Previous	Current
	25-Apr-2013	26-Apr-2013	Change	Change %	Previous Week
Open	0.9721	0.9776	0.0055	0.6%	0.9719
High	0.9785	0.9813	0.0028	0.3%	0.9813
Low	0.9721	0.9764	0.0043	0.4%	0.9693
Close	0.9770	0.9802	0.0032	0.3%	0.9802
Range	0.0064	0.0049	-0.0015	-23.4%	0.0120
ATR	0.0045	0.0046	0.0000	0.6%	0.0000
Volume	69	237	168	243.5%	629

Daily Pivots for day following 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	0.9940	0.9920	0.9829
R3	0.9891	0.9871	0.9815
R2	0.9842	0.9842	0.9811
R1	0.9822	0.9822	0.9806	0.9832
PP	0.9793	0.9793	0.9793	0.9798
S1	0.9773	0.9773	0.9798	0.9783
S2	0.9744	0.9744	0.9793
S3	0.9695	0.9724	0.9789
S4	0.9646	0.9675	0.9775

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	1.0129	1.0086	0.9868
R3	1.0009	0.9966	0.9835
R2	0.9889	0.9889	0.9824
R1	0.9846	0.9846	0.9813	0.9868
PP	0.9769	0.9769	0.9769	0.9780
S1	0.9726	0.9726	0.9791	0.9748
S2	0.9649	0.9649	0.9780
S3	0.9529	0.9606	0.9769
S4	0.9409	0.9486	0.9736

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9813	0.9693	0.0120	1.2%	0.0039	0.4%	91%	True	False	125
10	0.9820	0.9680	0.0140	1.4%	0.0049	0.5%	87%	False	False	176
20	0.9880	0.9680	0.0200	2.0%	0.0044	0.4%	61%	False	False	141
40	0.9880	0.9637	0.0243	2.5%	0.0041	0.4%	68%	False	False	145
60	1.0000	0.9637	0.0363	3.7%	0.0039	0.4%	45%	False	False	127
80	1.0113	0.9637	0.0476	4.9%	0.0037	0.4%	35%	False	False	118
100	1.0113	0.9637	0.0476	4.9%	0.0032	0.3%	35%	False	False	96
120	1.0113	0.9637	0.0476	4.9%	0.0029	0.3%	35%	False	False	84

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0005
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.0021
2.618	0.9941
1.618	0.9892
1.000	0.9862
0.618	0.9843
HIGH	0.9813
0.618	0.9794
0.500	0.9789
0.382	0.9783
LOW	0.9764
0.618	0.9734
1.000	0.9715
1.618	0.9685
2.618	0.9636
4.250	0.9556

Fisher Pivots for day following 26-Apr-2013
Pivot	1 day	3 day
R1	0.9798	0.9787
PP	0.9793	0.9771
S1	0.9789	0.9756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols