DAX Index Future September 2013


Trading Metrics calculated at close of trading on 18-Jun-2013
Day Change Summary
Previous Current
17-Jun-2013 18-Jun-2013 Change Change % Previous Week
Open 8,145.5 8,210.5 65.0 0.8% 8,254.0
High 8,270.0 8,251.0 -19.0 -0.2% 8,366.0
Low 8,145.5 8,182.0 36.5 0.4% 7,978.5
Close 8,227.0 8,237.5 10.5 0.1% 8,139.5
Range 124.5 69.0 -55.5 -44.6% 387.5
ATR 137.9 133.0 -4.9 -3.6% 0.0
Volume 50,649 71,173 20,524 40.5% 98,069
Daily Pivots for day following 18-Jun-2013
Classic Woodie Camarilla DeMark
R4 8,430.5 8,403.0 8,275.5
R3 8,361.5 8,334.0 8,256.5
R2 8,292.5 8,292.5 8,250.2
R1 8,265.0 8,265.0 8,243.8 8,278.8
PP 8,223.5 8,223.5 8,223.5 8,230.4
S1 8,196.0 8,196.0 8,231.2 8,209.8
S2 8,154.5 8,154.5 8,224.9
S3 8,085.5 8,127.0 8,218.5
S4 8,016.5 8,058.0 8,199.6
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 9,323.8 9,119.2 8,352.6
R3 8,936.3 8,731.7 8,246.1
R2 8,548.8 8,548.8 8,210.5
R1 8,344.2 8,344.2 8,175.0 8,252.8
PP 8,161.3 8,161.3 8,161.3 8,115.6
S1 7,956.7 7,956.7 8,104.0 7,865.3
S2 7,773.8 7,773.8 8,068.5
S3 7,386.3 7,569.2 8,032.9
S4 6,998.8 7,181.7 7,926.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,270.0 7,978.5 291.5 3.5% 127.8 1.6% 89% False False 40,609
10 8,366.0 7,978.5 387.5 4.7% 143.3 1.7% 67% False False 23,049
20 8,568.0 7,978.5 589.5 7.2% 133.0 1.6% 44% False False 11,886
40 8,568.0 7,461.5 1,106.5 13.4% 114.4 1.4% 70% False False 6,164
60 8,568.0 7,437.5 1,130.5 13.7% 115.4 1.4% 71% False False 4,194
80 8,568.0 7,437.5 1,130.5 13.7% 109.5 1.3% 71% False False 3,581
100 8,568.0 7,437.5 1,130.5 13.7% 104.4 1.3% 71% False False 2,879
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38.9
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 8,544.3
2.618 8,431.6
1.618 8,362.6
1.000 8,320.0
0.618 8,293.6
HIGH 8,251.0
0.618 8,224.6
0.500 8,216.5
0.382 8,208.4
LOW 8,182.0
0.618 8,139.4
1.000 8,113.0
1.618 8,070.4
2.618 8,001.4
4.250 7,888.8
Fisher Pivots for day following 18-Jun-2013
Pivot 1 day 3 day
R1 8,230.5 8,218.2
PP 8,223.5 8,198.8
S1 8,216.5 8,179.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols