ICE US Dollar Index Future September 2013

Trading Metrics calculated at close of trading on 29-Apr-2013

Day Change Summary
	Previous	Current
	26-Apr-2013	29-Apr-2013	Change	Change %	Previous Week
Open	82.905	82.640	-0.265	-0.3%	83.000
High	82.905	82.640	-0.265	-0.3%	83.500
Low	82.690	82.320	-0.370	-0.4%	82.690
Close	82.781	82.412	-0.369	-0.4%	82.781
Range	0.215	0.320	0.105	48.8%	0.810
ATR	0.428	0.430	0.002	0.6%	0.000
Volume	38	29	-9	-23.7%	256

Daily Pivots for day following 29-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.417	83.235	82.588
R3	83.097	82.915	82.500
R2	82.777	82.777	82.471
R1	82.595	82.595	82.441	82.526
PP	82.457	82.457	82.457	82.423
S1	82.275	82.275	82.383	82.206
S2	82.137	82.137	82.353
S3	81.817	81.955	82.324
S4	81.497	81.635	82.236

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.420	84.911	83.227
R3	84.610	84.101	83.004
R2	83.800	83.800	82.930
R1	83.291	83.291	82.855	83.141
PP	82.990	82.990	82.990	82.915
S1	82.481	82.481	82.707	82.331
S2	82.180	82.180	82.633
S3	81.370	81.671	82.558
S4	80.560	80.861	82.336

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.500	82.320	1.180	1.4%	0.362	0.4%	8%	False	True	42
10	83.500	81.980	1.520	1.8%	0.453	0.5%	28%	False	False	116
20	83.750	81.980	1.770	2.1%	0.425	0.5%	24%	False	False	82
40	83.750	81.980	1.770	2.1%	0.337	0.4%	24%	False	False	99
60	83.750	79.878	3.872	4.7%	0.225	0.3%	65%	False	False	66
80	83.750	79.465	4.285	5.2%	0.169	0.2%	69%	False	False	49
100	83.750	79.465	4.285	5.2%	0.135	0.2%	69%	False	False	39
120	83.750	79.465	4.285	5.2%	0.112	0.1%	69%	False	False	33

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.070
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	84.000
2.618	83.478
1.618	83.158
1.000	82.960
0.618	82.838
HIGH	82.640
0.618	82.518
0.500	82.480
0.382	82.442
LOW	82.320
0.618	82.122
1.000	82.000
1.618	81.802
2.618	81.482
4.250	80.960

Fisher Pivots for day following 29-Apr-2013
Pivot	1 day	3 day
R1	82.480	82.748
PP	82.457	82.636
S1	82.435	82.524

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols