ICE US Dollar Index Future September 2013

Trading Metrics calculated at close of trading on 06-May-2013

Day Change Summary
	Previous	Current
	03-May-2013	06-May-2013	Change	Change %	Previous Week
Open	82.385	82.385	0.000	0.0%	82.640
High	82.750	82.660	-0.090	-0.1%	82.750
Low	82.230	82.250	0.020	0.0%	81.510
Close	82.385	82.573	0.188	0.2%	82.385
Range	0.520	0.410	-0.110	-21.2%	1.240
ATR	0.477	0.472	-0.005	-1.0%	0.000
Volume	100	80	-20	-20.0%	400

Daily Pivots for day following 06-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.724	83.559	82.799
R3	83.314	83.149	82.686
R2	82.904	82.904	82.648
R1	82.739	82.739	82.611	82.822
PP	82.494	82.494	82.494	82.536
S1	82.329	82.329	82.535	82.412
S2	82.084	82.084	82.498
S3	81.674	81.919	82.460
S4	81.264	81.509	82.348

Weekly Pivots for week ending 03-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.935	85.400	83.067
R3	84.695	84.160	82.726
R2	83.455	83.455	82.612
R1	82.920	82.920	82.499	82.568
PP	82.215	82.215	82.215	82.039
S1	81.680	81.680	82.271	81.328
S2	80.975	80.975	82.158
S3	79.735	80.440	82.044
S4	78.495	79.200	81.703

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.750	81.510	1.240	1.5%	0.552	0.7%	86%	False	False	90
10	83.500	81.510	1.990	2.4%	0.457	0.6%	53%	False	False	66
20	83.500	81.510	1.990	2.4%	0.436	0.5%	53%	False	False	90
40	83.750	81.510	2.240	2.7%	0.403	0.5%	47%	False	False	110
60	83.750	80.533	3.217	3.9%	0.271	0.3%	63%	False	False	73
80	83.750	79.465	4.285	5.2%	0.203	0.2%	73%	False	False	55
100	83.750	79.465	4.285	5.2%	0.162	0.2%	73%	False	False	44
120	83.750	79.465	4.285	5.2%	0.135	0.2%	73%	False	False	37

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.080
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	84.403
2.618	83.733
1.618	83.323
1.000	83.070
0.618	82.913
HIGH	82.660
0.618	82.503
0.500	82.455
0.382	82.407
LOW	82.250
0.618	81.997
1.000	81.840
1.618	81.587
2.618	81.177
4.250	80.508

Fisher Pivots for day following 06-May-2013
Pivot	1 day	3 day
R1	82.534	82.465
PP	82.494	82.358
S1	82.455	82.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols