ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2013
Day Change Summary Previous Current 17-May-2013 20-May-2013 Change Change % Previous Week Open 84.275 84.600 0.325 0.4% 83.600 High 84.770 84.665 -0.105 -0.1% 84.770 Low 84.145 84.085 -0.060 -0.1% 83.310 Close 84.642 84.112 -0.530 -0.6% 84.642 Range 0.625 0.580 -0.045 -7.2% 1.460 ATR 0.531 0.535 0.003 0.7% 0.000 Volume 179 538 359 200.6% 997
Daily Pivots for day following 20-May-2013 Classic Woodie Camarilla DeMark R4 86.027 85.650 84.431 R3 85.447 85.070 84.272 R2 84.867 84.867 84.218 R1 84.490 84.490 84.165 84.389 PP 84.287 84.287 84.287 84.237 S1 83.910 83.910 84.059 83.809 S2 83.707 83.707 84.006 S3 83.127 83.330 83.953 S4 82.547 82.750 83.793	Weekly Pivots for week ending 17-May-2013 Classic Woodie Camarilla DeMark R4 88.621 88.091 85.445 R3 87.161 86.631 85.044 R2 85.701 85.701 84.910 R1 85.171 85.171 84.776 85.436 PP 84.241 84.241 84.241 84.373 S1 83.711 83.711 84.508 83.976 S2 82.781 82.781 84.374 S3 81.321 82.251 84.241 S4 79.861 80.791 83.839
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.770 83.310 1.460 1.7% 0.578 0.7% 55% False False 288 10 84.770 81.975 2.795 3.3% 0.571 0.7% 76% False False 201 20 84.770 81.510 3.260 3.9% 0.514 0.6% 80% False False 133 40 84.770 81.510 3.260 3.9% 0.478 0.6% 80% False False 107 60 84.770 81.510 3.260 3.9% 0.366 0.4% 80% False False 107 80 84.770 79.465 5.305 6.3% 0.274 0.3% 88% False False 80 100 84.770 79.465 5.305 6.3% 0.220 0.3% 88% False False 64 120 84.770 79.465 5.305 6.3% 0.183 0.2% 88% False False 53
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.083 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 87.130 2.618 86.183 1.618 85.603 1.000 85.245 0.618 85.023 HIGH 84.665 0.618 84.443 0.500 84.375 0.382 84.307 LOW 84.085 0.618 83.727 1.000 83.505 1.618 83.147 2.618 82.567 4.250 81.620
Fisher Pivots for day following 20-May-2013 Pivot 1 day 3 day R1 84.375 84.300 PP 84.287 84.237 S1 84.200 84.175

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.