ICE US Dollar Index Future September 2013

Trading Metrics calculated at close of trading on 26-Jun-2013

Day Change Summary
	Previous	Current
	25-Jun-2013	26-Jun-2013	Change	Change %	Previous Week
Open	82.580	82.920	0.340	0.4%	80.810
High	82.950	83.275	0.325	0.4%	82.745
Low	82.440	82.735	0.295	0.4%	80.615
Close	82.800	83.228	0.428	0.5%	82.517
Range	0.510	0.540	0.030	5.9%	2.130
ATR	0.650	0.642	-0.008	-1.2%	0.000
Volume	37,996	29,397	-8,599	-22.6%	233,133

Daily Pivots for day following 26-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	84.699	84.504	83.525
R3	84.159	83.964	83.377
R2	83.619	83.619	83.327
R1	83.424	83.424	83.278	83.522
PP	83.079	83.079	83.079	83.128
S1	82.884	82.884	83.179	82.982
S2	82.539	82.539	83.129
S3	81.999	82.344	83.080
S4	81.459	81.804	82.931

Weekly Pivots for week ending 21-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	88.349	87.563	83.689
R3	86.219	85.433	83.103
R2	84.089	84.089	82.908
R1	83.303	83.303	82.712	83.696
PP	81.959	81.959	81.959	82.156
S1	81.173	81.173	82.322	81.566
S2	79.829	79.829	82.127
S3	77.699	79.043	81.931
S4	75.569	76.913	81.346

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.275	81.440	1.835	2.2%	0.687	0.8%	97%	True	False	44,327
10	83.275	80.615	2.660	3.2%	0.621	0.7%	98%	True	False	43,084
20	84.045	80.615	3.430	4.1%	0.676	0.8%	76%	False	False	24,952
40	84.835	80.615	4.220	5.1%	0.634	0.8%	62%	False	False	12,621
60	84.835	80.615	4.220	5.1%	0.568	0.7%	62%	False	False	8,443
80	84.835	80.615	4.220	5.1%	0.498	0.6%	62%	False	False	6,362
100	84.835	80.107	4.728	5.7%	0.398	0.5%	66%	False	False	5,090
120	84.835	79.465	5.370	6.5%	0.332	0.4%	70%	False	False	4,241

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.157
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	85.570
2.618	84.689
1.618	84.149
1.000	83.815
0.618	83.609
HIGH	83.275
0.618	83.069
0.500	83.005
0.382	82.941
LOW	82.735
0.618	82.401
1.000	82.195
1.618	81.861
2.618	81.321
4.250	80.440

Fisher Pivots for day following 26-Jun-2013
Pivot	1 day	3 day
R1	83.154	83.105
PP	83.079	82.981
S1	83.005	82.858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols