NIKKEI 225 Index Future (Globex) September 2013

Trading Metrics calculated at close of trading on 25-Apr-2013

Day Change Summary
	Previous	Current
	24-Apr-2013	25-Apr-2013	Change	Change %	Previous Week
Open	13,890	14,080	190	1.4%	13,470
High	14,085	14,130	45	0.3%	13,760
Low	13,850	14,080	230	1.7%	13,100
Close	14,050	14,130	80	0.6%	13,750
Range	235	50	-185	-78.7%	660
ATR	234	223	-11	-4.7%	0
Volume	77	29	-48	-62.3%	1,461

Daily Pivots for day following 25-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,263	14,247	14,158
R3	14,213	14,197	14,144
R2	14,163	14,163	14,139
R1	14,147	14,147	14,135	14,155
PP	14,113	14,113	14,113	14,118
S1	14,097	14,097	14,126	14,105
S2	14,063	14,063	14,121
S3	14,013	14,047	14,116
S4	13,963	13,997	14,103

Weekly Pivots for week ending 19-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,517	15,293	14,113
R3	14,857	14,633	13,932
R2	14,197	14,197	13,871
R1	13,973	13,973	13,811	14,085
PP	13,537	13,537	13,537	13,593
S1	13,313	13,313	13,690	13,425
S2	12,877	12,877	13,629
S3	12,217	12,653	13,569
S4	11,557	11,993	13,387

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,130	13,530	600	4.2%	162	1.1%	100%	True	False	105
10	14,130	13,100	1,030	7.3%	201	1.4%	100%	True	False	198
20	14,130	12,015	2,115	15.0%	253	1.8%	100%	True	False	113
40	14,130	11,500	2,630	18.6%	146	1.0%	100%	True	False	61

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	14,343
2.618	14,261
1.618	14,211
1.000	14,180
0.618	14,161
HIGH	14,130
0.618	14,111
0.500	14,105
0.382	14,099
LOW	14,080
0.618	14,049
1.000	14,030
1.618	13,999
2.618	13,949
4.250	13,868

Fisher Pivots for day following 25-Apr-2013
Pivot	1 day	3 day
R1	14,122	14,055
PP	14,113	13,980
S1	14,105	13,905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols