NIKKEI 225 Index Future (Globex) September 2013

Trading Metrics calculated at close of trading on 01-Jul-2013

Day Change Summary
	Previous	Current
	28-Jun-2013	01-Jul-2013	Change	Change %	Previous Week
Open	13,550	13,830	280	2.1%	13,485
High	13,915	14,170	255	1.8%	13,915
Low	13,460	13,695	235	1.7%	12,865
Close	13,840	14,055	215	1.6%	13,840
Range	455	475	20	4.4%	1,050
ATR	552	546	-5	-1.0%	0
Volume	17,849	17,068	-781	-4.4%	106,153

Daily Pivots for day following 01-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,398	15,202	14,316
R3	14,923	14,727	14,186
R2	14,448	14,448	14,142
R1	14,252	14,252	14,099	14,350
PP	13,973	13,973	13,973	14,023
S1	13,777	13,777	14,012	13,875
S2	13,498	13,498	13,968
S3	13,023	13,302	13,925
S4	12,548	12,827	13,794

Weekly Pivots for week ending 28-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,690	16,315	14,418
R3	15,640	15,265	14,129
R2	14,590	14,590	14,033
R1	14,215	14,215	13,936	14,403
PP	13,540	13,540	13,540	13,634
S1	13,165	13,165	13,744	13,353
S2	12,490	12,490	13,648
S3	11,440	12,115	13,551
S4	10,390	11,065	13,263

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,170	12,865	1,305	9.3%	495	3.5%	91%	True	False	19,274
10	14,170	12,815	1,355	9.6%	526	3.7%	92%	True	False	22,548
20	14,170	12,420	1,750	12.5%	610	4.3%	93%	True	False	22,417
40	16,120	12,420	3,700	26.3%	511	3.6%	44%	False	False	11,529
60	16,120	12,420	3,700	26.3%	403	2.9%	44%	False	False	7,725
80	16,120	12,015	4,105	29.2%	339	2.4%	50%	False	False	5,795
100	16,120	11,060	5,060	36.0%	303	2.2%	59%	False	False	4,640

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	124
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,189
2.618	15,414
1.618	14,939
1.000	14,645
0.618	14,464
HIGH	14,170
0.618	13,989
0.500	13,933
0.382	13,877
LOW	13,695
0.618	13,402
1.000	13,220
1.618	12,927
2.618	12,452
4.250	11,676

Fisher Pivots for day following 01-Jul-2013
Pivot	1 day	3 day
R1	14,014	13,898
PP	13,973	13,742
S1	13,933	13,585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols