mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 07-Mar-2013

Day Change Summary
	Previous	Current
	06-Mar-2013	07-Mar-2013	Change	Change %	Previous Week
Open	14,118	14,200	82	0.6%	13,642
High	14,150	14,200	50	0.4%	13,926
Low	14,118	14,180	62	0.4%	13,642
Close	14,130	14,180	50	0.4%	13,926
Range	32	20	-12	-37.5%	284
ATR	69	69	0	0.1%	0
Volume	6	3	-3	-50.0%	10

Daily Pivots for day following 07-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,247	14,233	14,191
R3	14,227	14,213	14,186
R2	14,207	14,207	14,184
R1	14,193	14,193	14,182	14,190
PP	14,187	14,187	14,187	14,185
S1	14,173	14,173	14,178	14,170
S2	14,167	14,167	14,176
S3	14,147	14,153	14,175
S4	14,127	14,133	14,169

Weekly Pivots for week ending 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,683	14,589	14,082
R3	14,399	14,305	14,004
R2	14,115	14,115	13,978
R1	14,021	14,021	13,952	14,068
PP	13,831	13,831	13,831	13,855
S1	13,737	13,737	13,900	13,784
S2	13,547	13,547	13,874
S3	13,263	13,453	13,848
S4	12,979	13,169	13,770

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,200	13,880	320	2.3%	37	0.3%	94%	True	False	2
10	14,200	13,642	558	3.9%	31	0.2%	96%	True	False	2
20	14,200	13,642	558	3.9%	15	0.1%	96%	True	False	2
40	14,200	13,166	1,034	7.3%	8	0.1%	98%	True	False	2

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	14,285
2.618	14,252
1.618	14,232
1.000	14,220
0.618	14,212
HIGH	14,200
0.618	14,192
0.500	14,190
0.382	14,188
LOW	14,180
0.618	14,168
1.000	14,160
1.618	14,148
2.618	14,128
4.250	14,095

Fisher Pivots for day following 07-Mar-2013
Pivot	1 day	3 day
R1	14,190	14,162
PP	14,187	14,143
S1	14,183	14,125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols