mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 25-Mar-2013

Day Change Summary
	Previous	Current
	22-Mar-2013	25-Mar-2013	Change	Change %	Previous Week
Open	14,241	14,420	179	1.3%	14,295
High	14,390	14,449	59	0.4%	14,409
Low	14,241	14,310	69	0.5%	14,241
Close	14,383	14,310	-73	-0.5%	14,383
Range	149	139	-10	-6.7%	168
ATR	72	77	5	6.6%	0
Volume	11	5	-6	-54.5%	52

Daily Pivots for day following 25-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,773	14,681	14,387
R3	14,634	14,542	14,348
R2	14,495	14,495	14,336
R1	14,403	14,403	14,323	14,380
PP	14,356	14,356	14,356	14,345
S1	14,264	14,264	14,297	14,241
S2	14,217	14,217	14,285
S3	14,078	14,125	14,272
S4	13,939	13,986	14,234

Weekly Pivots for week ending 22-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,848	14,784	14,476
R3	14,680	14,616	14,429
R2	14,512	14,512	14,414
R1	14,448	14,448	14,399	14,480
PP	14,344	14,344	14,344	14,361
S1	14,280	14,280	14,368	14,312
S2	14,176	14,176	14,352
S3	14,008	14,112	14,337
S4	13,840	13,944	14,291

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,449	14,241	208	1.5%	108	0.8%	33%	True	False	9
10	14,449	14,241	208	1.5%	74	0.5%	33%	True	False	6
20	14,449	13,712	737	5.2%	52	0.4%	81%	True	False	4
40	14,449	13,642	807	5.6%	26	0.2%	83%	True	False	3

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	13
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,040
2.618	14,813
1.618	14,674
1.000	14,588
0.618	14,535
HIGH	14,449
0.618	14,396
0.500	14,380
0.382	14,363
LOW	14,310
0.618	14,224
1.000	14,171
1.618	14,085
2.618	13,946
4.250	13,719

Fisher Pivots for day following 25-Mar-2013
Pivot	1 day	3 day
R1	14,380	14,345
PP	14,356	14,333
S1	14,333	14,322

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols