mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 23-May-2013
Day Change Summary
Previous Current
22-May-2013 23-May-2013 Change Change % Previous Week
Open 15,307 15,244 -63 -0.4% 14,962
High 15,447 15,287 -160 -1.0% 15,310
Low 15,180 15,066 -114 -0.8% 14,950
Close 15,251 15,220 -31 -0.2% 15,246
Range 267 221 -46 -17.2% 360
ATR 121 128 7 6.0% 0
Volume 108 205 97 89.8% 224
Daily Pivots for day following 23-May-2013
Classic Woodie Camarilla DeMark
R4 15,854 15,758 15,342
R3 15,633 15,537 15,281
R2 15,412 15,412 15,261
R1 15,316 15,316 15,240 15,254
PP 15,191 15,191 15,191 15,160
S1 15,095 15,095 15,200 15,033
S2 14,970 14,970 15,180
S3 14,749 14,874 15,159
S4 14,528 14,653 15,099
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 16,249 16,107 15,444
R3 15,889 15,747 15,345
R2 15,529 15,529 15,312
R1 15,387 15,387 15,279 15,458
PP 15,169 15,169 15,169 15,204
S1 15,027 15,027 15,213 15,098
S2 14,809 14,809 15,180
S3 14,449 14,667 15,147
S4 14,089 14,307 15,048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,447 15,066 381 2.5% 170 1.1% 40% False True 90
10 15,447 14,940 507 3.3% 133 0.9% 55% False False 77
20 15,447 14,539 908 6.0% 117 0.8% 75% False False 70
40 15,447 14,300 1,147 7.5% 114 0.7% 80% False False 63
60 15,447 13,880 1,567 10.3% 92 0.6% 86% False False 43
80 15,447 13,642 1,805 11.9% 71 0.5% 87% False False 33
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,226
2.618 15,866
1.618 15,645
1.000 15,508
0.618 15,424
HIGH 15,287
0.618 15,203
0.500 15,177
0.382 15,151
LOW 15,066
0.618 14,930
1.000 14,845
1.618 14,709
2.618 14,488
4.250 14,127
Fisher Pivots for day following 23-May-2013
Pivot 1 day 3 day
R1 15,206 15,257
PP 15,191 15,244
S1 15,177 15,232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.