mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 09-Jul-2013

Day Change Summary
	Previous	Current
	08-Jul-2013	09-Jul-2013	Change	Change %	Previous Week
Open	15,080	15,165	85	0.6%	14,833
High	15,200	15,258	58	0.4%	15,112
Low	15,063	15,162	99	0.7%	14,751
Close	15,160	15,222	62	0.4%	15,076
Range	137	96	-41	-29.9%	361
ATR	202	195	-7	-3.7%	0
Volume	111,435	99,480	-11,955	-10.7%	574,581

Daily Pivots for day following 09-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,502	15,458	15,275
R3	15,406	15,362	15,249
R2	15,310	15,310	15,240
R1	15,266	15,266	15,231	15,288
PP	15,214	15,214	15,214	15,225
S1	15,170	15,170	15,213	15,192
S2	15,118	15,118	15,205
S3	15,022	15,074	15,196
S4	14,926	14,978	15,169

Weekly Pivots for week ending 05-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,063	15,930	15,275
R3	15,702	15,569	15,175
R2	15,341	15,341	15,142
R1	15,208	15,208	15,109	15,275
PP	14,980	14,980	14,980	15,013
S1	14,847	14,847	15,043	14,914
S2	14,619	14,619	15,010
S3	14,258	14,486	14,977
S4	13,897	14,125	14,878

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,258	14,751	507	3.3%	168	1.1%	93%	True	False	128,901
10	15,258	14,527	731	4.8%	190	1.2%	95%	True	False	144,574
20	15,278	14,474	804	5.3%	215	1.4%	93%	False	False	149,927
40	15,447	14,474	973	6.4%	193	1.3%	77%	False	False	75,210
60	15,447	14,312	1,135	7.5%	170	1.1%	80%	False	False	50,168
80	15,447	14,241	1,206	7.9%	147	1.0%	81%	False	False	37,629
100	15,447	13,642	1,805	11.9%	121	0.8%	88%	False	False	30,104
120	15,447	13,282	2,165	14.2%	101	0.7%	90%	False	False	25,087

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51
Narrowest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	15,666
2.618	15,509
1.618	15,413
1.000	15,354
0.618	15,317
HIGH	15,258
0.618	15,221
0.500	15,210
0.382	15,199
LOW	15,162
0.618	15,103
1.000	15,066
1.618	15,007
2.618	14,911
4.250	14,754

Fisher Pivots for day following 09-Jul-2013
Pivot	1 day	3 day
R1	15,218	15,174
PP	15,214	15,125
S1	15,210	15,077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols