mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 23-Aug-2013

Day Change Summary
	Previous	Current
	22-Aug-2013	23-Aug-2013	Change	Change %	Previous Week
Open	14,830	14,943	113	0.8%	15,040
High	14,965	15,006	41	0.3%	15,078
Low	14,802	14,904	102	0.7%	14,802
Close	14,939	14,990	51	0.3%	14,990
Range	163	102	-61	-37.4%	276
ATR	139	136	-3	-1.9%	0
Volume	129,891	117,298	-12,593	-9.7%	666,487

Daily Pivots for day following 23-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,273	15,233	15,046
R3	15,171	15,131	15,018
R2	15,069	15,069	15,009
R1	15,029	15,029	14,999	15,049
PP	14,967	14,967	14,967	14,977
S1	14,927	14,927	14,981	14,947
S2	14,865	14,865	14,971
S3	14,763	14,825	14,962
S4	14,661	14,723	14,934

Weekly Pivots for week ending 23-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,785	15,663	15,142
R3	15,509	15,387	15,066
R2	15,233	15,233	15,041
R1	15,111	15,111	15,015	15,034
PP	14,957	14,957	14,957	14,918
S1	14,835	14,835	14,965	14,758
S2	14,681	14,681	14,940
S3	14,405	14,559	14,914
S4	14,129	14,283	14,838

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,078	14,802	276	1.8%	125	0.8%	68%	False	False	133,297
10	15,474	14,802	672	4.5%	138	0.9%	28%	False	False	139,907
20	15,600	14,802	798	5.3%	130	0.9%	24%	False	False	128,099
40	15,600	14,751	849	5.7%	131	0.9%	28%	False	False	121,297
60	15,600	14,474	1,126	7.5%	162	1.1%	46%	False	False	114,883
80	15,600	14,474	1,126	7.5%	155	1.0%	46%	False	False	86,192
100	15,600	14,300	1,300	8.7%	149	1.0%	53%	False	False	68,968
120	15,600	14,118	1,482	9.9%	132	0.9%	59%	False	False	57,474

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15,440
2.618	15,273
1.618	15,171
1.000	15,108
0.618	15,069
HIGH	15,006
0.618	14,967
0.500	14,955
0.382	14,943
LOW	14,904
0.618	14,841
1.000	14,802
1.618	14,739
2.618	14,637
4.250	14,471

Fisher Pivots for day following 23-Aug-2013
Pivot	1 day	3 day
R1	14,978	14,961
PP	14,967	14,933
S1	14,955	14,904

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols