mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 04-Sep-2013

Day Change Summary
	Previous	Current
	03-Sep-2013	04-Sep-2013	Change	Change %	Previous Week
Open	14,850	14,818	-32	-0.2%	14,985
High	14,927	14,950	23	0.2%	15,033
Low	14,761	14,782	21	0.1%	14,740
Close	14,827	14,924	97	0.7%	14,795
Range	166	168	2	1.2%	293
ATR	139	141	2	1.5%	0
Volume	168,753	114,036	-54,717	-32.4%	637,663

Daily Pivots for day following 04-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,389	15,325	15,017
R3	15,221	15,157	14,970
R2	15,053	15,053	14,955
R1	14,989	14,989	14,940	15,021
PP	14,885	14,885	14,885	14,902
S1	14,821	14,821	14,909	14,853
S2	14,717	14,717	14,893
S3	14,549	14,653	14,878
S4	14,381	14,485	14,832

Weekly Pivots for week ending 30-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,735	15,558	14,956
R3	15,442	15,265	14,876
R2	15,149	15,149	14,849
R1	14,972	14,972	14,822	14,914
PP	14,856	14,856	14,856	14,827
S1	14,679	14,679	14,768	14,621
S2	14,563	14,563	14,741
S3	14,270	14,386	14,715
S4	13,977	14,093	14,634

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,950	14,740	210	1.4%	142	1.0%	88%	True	False	128,619
10	15,033	14,740	293	2.0%	146	1.0%	63%	False	False	135,647
20	15,523	14,740	783	5.2%	141	0.9%	23%	False	False	135,391
40	15,600	14,740	860	5.8%	125	0.8%	21%	False	False	120,175
60	15,600	14,474	1,126	7.5%	155	1.0%	40%	False	False	130,092
80	15,600	14,474	1,126	7.5%	159	1.1%	40%	False	False	97,692
100	15,600	14,312	1,288	8.6%	152	1.0%	48%	False	False	78,170
120	15,600	14,241	1,359	9.1%	140	0.9%	50%	False	False	65,144

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	15,664
2.618	15,390
1.618	15,222
1.000	15,118
0.618	15,054
HIGH	14,950
0.618	14,886
0.500	14,866
0.382	14,846
LOW	14,782
0.618	14,678
1.000	14,614
1.618	14,510
2.618	14,342
4.250	14,068

Fisher Pivots for day following 04-Sep-2013
Pivot	1 day	3 day
R1	14,905	14,899
PP	14,885	14,873
S1	14,866	14,848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols