mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 13-Sep-2013

Day Change Summary
	Previous	Current
	12-Sep-2013	13-Sep-2013	Change	Change %	Previous Week
Open	15,339	15,316	-23	-0.1%	14,908
High	15,347	15,397	50	0.3%	15,397
Low	15,284	15,282	-2	0.0%	14,892
Close	15,313	15,382	69	0.5%	15,382
Range	63	115	52	82.5%	505
ATR	143	141	-2	-1.4%	0
Volume	127,066	56,304	-70,762	-55.7%	571,261

Daily Pivots for day following 13-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,699	15,655	15,445
R3	15,584	15,540	15,414
R2	15,469	15,469	15,403
R1	15,425	15,425	15,393	15,447
PP	15,354	15,354	15,354	15,365
S1	15,310	15,310	15,372	15,332
S2	15,239	15,239	15,361
S3	15,124	15,195	15,351
S4	15,009	15,080	15,319

Weekly Pivots for week ending 13-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,739	16,565	15,660
R3	16,234	16,060	15,521
R2	15,729	15,729	15,475
R1	15,555	15,555	15,428	15,642
PP	15,224	15,224	15,224	15,267
S1	15,050	15,050	15,336	15,137
S2	14,719	14,719	15,290
S3	14,214	14,545	15,243
S4	13,709	14,040	15,104

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,397	14,892	505	3.3%	140	0.9%	97%	True	False	114,252
10	15,397	14,745	652	4.2%	149	1.0%	98%	True	False	126,957
20	15,397	14,740	657	4.3%	137	0.9%	98%	True	False	129,506
40	15,600	14,740	860	5.6%	132	0.9%	75%	False	False	123,684
60	15,600	14,474	1,126	7.3%	146	0.9%	81%	False	False	132,708
80	15,600	14,474	1,126	7.3%	162	1.1%	81%	False	False	108,400
100	15,600	14,474	1,126	7.3%	150	1.0%	81%	False	False	86,736
120	15,600	14,300	1,300	8.5%	142	0.9%	83%	False	False	72,285

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,886
2.618	15,698
1.618	15,583
1.000	15,512
0.618	15,468
HIGH	15,397
0.618	15,353
0.500	15,340
0.382	15,326
LOW	15,282
0.618	15,211
1.000	15,167
1.618	15,096
2.618	14,981
4.250	14,793

Fisher Pivots for day following 13-Sep-2013
Pivot	1 day	3 day
R1	15,368	15,348
PP	15,354	15,314
S1	15,340	15,280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols