mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 18-Sep-2013

Day Change Summary
	Previous	Current
	17-Sep-2013	18-Sep-2013	Change	Change %	Previous Week
Open	15,514	15,544	30	0.2%	14,908
High	15,559	15,712	153	1.0%	15,397
Low	15,480	15,472	-8	-0.1%	14,892
Close	15,533	15,662	129	0.8%	15,382
Range	79	240	161	203.8%	505
ATR	144	151	7	4.7%	0
Volume	35,089	32,739	-2,350	-6.7%	571,261

Daily Pivots for day following 18-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,335	16,239	15,794
R3	16,095	15,999	15,728
R2	15,855	15,855	15,706
R1	15,759	15,759	15,684	15,807
PP	15,615	15,615	15,615	15,640
S1	15,519	15,519	15,640	15,567
S2	15,375	15,375	15,618
S3	15,135	15,279	15,596
S4	14,895	15,039	15,530

Weekly Pivots for week ending 13-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,739	16,565	15,660
R3	16,234	16,060	15,521
R2	15,729	15,729	15,475
R1	15,555	15,555	15,428	15,642
PP	15,224	15,224	15,224	15,267
S1	15,050	15,050	15,336	15,137
S2	14,719	14,719	15,290
S3	14,214	14,545	15,243
S4	13,709	14,040	15,104

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,712	15,282	430	2.7%	139	0.9%	88%	True	False	59,837
10	15,712	14,776	936	6.0%	152	1.0%	95%	True	False	97,280
20	15,712	14,740	972	6.2%	149	1.0%	95%	True	False	116,464
40	15,712	14,740	972	6.2%	139	0.9%	95%	True	False	120,613
60	15,712	14,527	1,185	7.6%	140	0.9%	96%	True	False	120,425
80	15,712	14,474	1,238	7.9%	161	1.0%	96%	True	False	109,838
100	15,712	14,474	1,238	7.9%	153	1.0%	96%	True	False	87,888
120	15,712	14,300	1,412	9.0%	146	0.9%	96%	True	False	73,250

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	16,732
2.618	16,340
1.618	16,100
1.000	15,952
0.618	15,860
HIGH	15,712
0.618	15,620
0.500	15,592
0.382	15,564
LOW	15,472
0.618	15,324
1.000	15,232
1.618	15,084
2.618	14,844
4.250	14,452

Fisher Pivots for day following 18-Sep-2013
Pivot	1 day	3 day
R1	15,639	15,634
PP	15,615	15,606
S1	15,592	15,579

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols