E-mini S&P 500 Future September 2013

Trading Metrics calculated at close of trading on 29-May-2013

Day Change Summary
	Previous	Current
	28-May-2013	29-May-2013	Change	Change %	Previous Week
Open	1,645.75	1,649.25	3.50	0.2%	1,656.25
High	1,666.75	1,651.00	-15.75	-0.9%	1,680.25
Low	1,638.75	1,632.25	-6.50	-0.4%	1,627.25
Close	1,649.00	1,641.25	-7.75	-0.5%	1,645.00
Range	28.00	18.75	-9.25	-33.0%	53.00
ATR	18.55	18.57	0.01	0.1%	0.00
Volume	21,024	31,649	10,625	50.5%	109,453

Daily Pivots for day following 29-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,697.75	1,688.25	1,651.50
R3	1,679.00	1,669.50	1,646.50
R2	1,660.25	1,660.25	1,644.75
R1	1,650.75	1,650.75	1,643.00	1,646.00
PP	1,641.50	1,641.50	1,641.50	1,639.25
S1	1,632.00	1,632.00	1,639.50	1,627.50
S2	1,622.75	1,622.75	1,637.75
S3	1,604.00	1,613.25	1,636.00
S4	1,585.25	1,594.50	1,631.00

Weekly Pivots for week ending 24-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,809.75	1,780.50	1,674.25
R3	1,756.75	1,727.50	1,659.50
R2	1,703.75	1,703.75	1,654.75
R1	1,674.50	1,674.50	1,649.75	1,662.50
PP	1,650.75	1,650.75	1,650.75	1,645.00
S1	1,621.50	1,621.50	1,640.25	1,609.50
S2	1,597.75	1,597.75	1,635.25
S3	1,544.75	1,568.50	1,630.50
S4	1,491.75	1,515.50	1,615.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,680.25	1,627.25	53.00	3.2%	26.25	1.6%	26%	False	False	24,188
10	1,680.25	1,627.25	53.00	3.2%	20.00	1.2%	26%	False	False	20,696
20	1,680.25	1,570.25	110.00	6.7%	17.25	1.1%	65%	False	False	17,162
40	1,680.25	1,524.75	155.50	9.5%	18.25	1.1%	75%	False	False	13,172
60	1,680.25	1,513.25	167.00	10.2%	16.50	1.0%	77%	False	False	9,227
80	1,680.25	1,470.25	210.00	12.8%	15.75	1.0%	81%	False	False	6,965
100	1,680.25	1,433.25	247.00	15.0%	14.00	0.8%	84%	False	False	5,614
120	1,680.25	1,370.50	309.75	18.9%	13.50	0.8%	87%	False	False	4,686

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.68
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,730.75
2.618	1,700.00
1.618	1,681.25
1.000	1,669.75
0.618	1,662.50
HIGH	1,651.00
0.618	1,643.75
0.500	1,641.50
0.382	1,639.50
LOW	1,632.25
0.618	1,620.75
1.000	1,613.50
1.618	1,602.00
2.618	1,583.25
4.250	1,552.50

Fisher Pivots for day following 29-May-2013
Pivot	1 day	3 day
R1	1,641.50	1,648.00
PP	1,641.50	1,645.75
S1	1,641.50	1,643.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols