E-mini S&P 500 Future September 2013


Trading Metrics calculated at close of trading on 04-Jun-2013
Day Change Summary
Previous Current
03-Jun-2013 04-Jun-2013 Change Change % Previous Week
Open 1,623.25 1,630.00 6.75 0.4% 1,645.75
High 1,632.75 1,639.75 7.00 0.4% 1,666.75
Low 1,615.25 1,616.00 0.75 0.0% 1,620.50
Close 1,630.50 1,625.50 -5.00 -0.3% 1,623.25
Range 17.50 23.75 6.25 35.7% 46.25
ATR 19.39 19.70 0.31 1.6% 0.00
Volume 44,947 43,159 -1,788 -4.0% 87,313
Daily Pivots for day following 04-Jun-2013
Classic Woodie Camarilla DeMark
R4 1,698.25 1,685.75 1,638.50
R3 1,674.50 1,662.00 1,632.00
R2 1,650.75 1,650.75 1,629.75
R1 1,638.25 1,638.25 1,627.75 1,632.50
PP 1,627.00 1,627.00 1,627.00 1,624.25
S1 1,614.50 1,614.50 1,623.25 1,609.00
S2 1,603.25 1,603.25 1,621.25
S3 1,579.50 1,590.75 1,619.00
S4 1,555.75 1,567.00 1,612.50
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 1,775.50 1,745.75 1,648.75
R3 1,729.25 1,699.50 1,636.00
R2 1,683.00 1,683.00 1,631.75
R1 1,653.25 1,653.25 1,627.50 1,645.00
PP 1,636.75 1,636.75 1,636.75 1,632.75
S1 1,607.00 1,607.00 1,619.00 1,598.75
S2 1,590.50 1,590.50 1,614.75
S3 1,544.25 1,560.75 1,610.50
S4 1,498.00 1,514.50 1,597.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,655.00 1,615.25 39.75 2.4% 22.25 1.4% 26% False False 30,879
10 1,680.25 1,615.25 65.00 4.0% 23.50 1.5% 16% False False 26,828
20 1,680.25 1,603.50 76.75 4.7% 18.75 1.1% 29% False False 21,804
40 1,680.25 1,524.75 155.50 9.6% 18.75 1.2% 65% False False 16,044
60 1,680.25 1,523.50 156.75 9.6% 17.25 1.1% 65% False False 11,242
80 1,680.25 1,470.25 210.00 12.9% 16.25 1.0% 74% False False 8,497
100 1,680.25 1,444.75 235.50 14.5% 14.75 0.9% 77% False False 6,841
120 1,680.25 1,370.50 309.75 19.1% 14.00 0.9% 82% False False 5,708
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,740.75
2.618 1,702.00
1.618 1,678.25
1.000 1,663.50
0.618 1,654.50
HIGH 1,639.75
0.618 1,630.75
0.500 1,628.00
0.382 1,625.00
LOW 1,616.00
0.618 1,601.25
1.000 1,592.25
1.618 1,577.50
2.618 1,553.75
4.250 1,515.00
Fisher Pivots for day following 04-Jun-2013
Pivot 1 day 3 day
R1 1,628.00 1,633.50
PP 1,627.00 1,631.00
S1 1,626.25 1,628.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols