COMEX Silver Future September 2013

Trading Metrics calculated at close of trading on 09-Jan-2013

Day Change Summary
	Previous	Current
	08-Jan-2013	09-Jan-2013	Change	Change %	Previous Week
Open	30.335	30.235	-0.100	-0.3%	30.215
High	30.640	30.410	-0.230	-0.8%	31.625
Low	30.285	30.225	-0.060	-0.2%	29.710
Close	30.609	30.391	-0.218	-0.7%	30.090
Range	0.355	0.185	-0.170	-47.9%	1.915
ATR	0.547	0.535	-0.012	-2.1%	0.000
Volume	1,054	422	-632	-60.0%	976

Daily Pivots for day following 09-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	30.897	30.829	30.493
R3	30.712	30.644	30.442
R2	30.527	30.527	30.425
R1	30.459	30.459	30.408	30.493
PP	30.342	30.342	30.342	30.359
S1	30.274	30.274	30.374	30.308
S2	30.157	30.157	30.357
S3	29.972	30.089	30.340
S4	29.787	29.904	30.289

Weekly Pivots for week ending 04-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	36.220	35.070	31.143
R3	34.305	33.155	30.617
R2	32.390	32.390	30.441
R1	31.240	31.240	30.266	30.858
PP	30.475	30.475	30.475	30.284
S1	29.325	29.325	29.914	28.943
S2	28.560	28.560	29.739
S3	26.645	27.410	29.563
S4	24.730	25.495	29.037

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.900	29.710	1.190	3.9%	0.353	1.2%	57%	False	False	490
10	31.625	29.710	1.915	6.3%	0.272	0.9%	36%	False	False	327
20	33.919	29.710	4.209	13.8%	0.275	0.9%	16%	False	False	249
40	34.555	29.710	4.845	15.9%	0.267	0.9%	14%	False	False	193

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.196
2.618	30.894
1.618	30.709
1.000	30.595
0.618	30.524
HIGH	30.410
0.618	30.339
0.500	30.318
0.382	30.296
LOW	30.225
0.618	30.111
1.000	30.040
1.618	29.926
2.618	29.741
4.250	29.439

Fisher Pivots for day following 09-Jan-2013
Pivot	1 day	3 day
R1	30.367	30.432
PP	30.342	30.418
S1	30.318	30.405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols