COMEX Silver Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2013
Day Change Summary Previous Current 05-Mar-2013 06-Mar-2013 Change Change % Previous Week Open 29.045 28.890 -0.155 -0.5% 29.145 High 29.140 29.110 -0.030 -0.1% 29.520 Low 28.710 28.765 0.055 0.2% 28.050 Close 28.711 28.912 0.201 0.7% 28.595 Range 0.430 0.345 -0.085 -19.8% 1.470 ATR 0.488 0.481 -0.006 -1.3% 0.000 Volume 391 461 70 17.9% 3,854
Daily Pivots for day following 06-Mar-2013 Classic Woodie Camarilla DeMark R4 29.964 29.783 29.102 R3 29.619 29.438 29.007 R2 29.274 29.274 28.975 R1 29.093 29.093 28.944 29.184 PP 28.929 28.929 28.929 28.974 S1 28.748 28.748 28.880 28.839 S2 28.584 28.584 28.849 S3 28.239 28.403 28.817 S4 27.894 28.058 28.722	Weekly Pivots for week ending 01-Mar-2013 Classic Woodie Camarilla DeMark R4 33.132 32.333 29.404 R3 31.662 30.863 28.999 R2 30.192 30.192 28.865 R1 29.393 29.393 28.730 29.058 PP 28.722 28.722 28.722 28.554 S1 27.923 27.923 28.460 27.588 S2 27.252 27.252 28.326 S3 25.782 26.453 28.191 S4 24.312 24.983 27.787
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.140 28.050 1.090 3.8% 0.440 1.5% 79% False False 433 10 29.520 28.050 1.470 5.1% 0.340 1.2% 59% False False 919 20 32.031 28.050 3.981 13.8% 0.320 1.1% 22% False False 596 40 32.592 28.050 4.542 15.7% 0.308 1.1% 19% False False 592 60 33.919 28.050 5.869 20.3% 0.290 1.0% 15% False False 459
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 30.576 2.618 30.013 1.618 29.668 1.000 29.455 0.618 29.323 HIGH 29.110 0.618 28.978 0.500 28.938 0.382 28.897 LOW 28.765 0.618 28.552 1.000 28.420 1.618 28.207 2.618 27.862 4.250 27.299
Fisher Pivots for day following 06-Mar-2013 Pivot 1 day 3 day R1 28.938 28.898 PP 28.929 28.884 S1 28.921 28.870

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.