COMEX Silver Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2013
Day Change Summary Previous Current 12-Mar-2013 13-Mar-2013 Change Change % Previous Week Open 29.280 29.145 -0.135 -0.5% 28.785 High 29.410 29.185 -0.225 -0.8% 29.195 Low 29.280 28.975 -0.305 -1.0% 28.545 Close 29.286 29.072 -0.214 -0.7% 29.060 Range 0.130 0.210 0.080 61.5% 0.650 ATR 0.452 0.442 -0.010 -2.2% 0.000 Volume 373 507 134 35.9% 3,490
Daily Pivots for day following 13-Mar-2013 Classic Woodie Camarilla DeMark R4 29.707 29.600 29.188 R3 29.497 29.390 29.130 R2 29.287 29.287 29.111 R1 29.180 29.180 29.091 29.129 PP 29.077 29.077 29.077 29.052 S1 28.970 28.970 29.053 28.919 S2 28.867 28.867 29.034 S3 28.657 28.760 29.014 S4 28.447 28.550 28.957	Weekly Pivots for week ending 08-Mar-2013 Classic Woodie Camarilla DeMark R4 30.883 30.622 29.418 R3 30.233 29.972 29.239 R2 29.583 29.583 29.179 R1 29.322 29.322 29.120 29.453 PP 28.933 28.933 28.933 28.999 S1 28.672 28.672 29.000 28.803 S2 28.283 28.283 28.941 S3 27.633 28.022 28.881 S4 26.983 27.372 28.703
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.410 28.545 0.865 3.0% 0.272 0.9% 61% False False 629 10 29.410 28.050 1.360 4.7% 0.356 1.2% 75% False False 531 20 31.025 28.050 2.975 10.2% 0.339 1.2% 34% False False 721 40 32.592 28.050 4.542 15.6% 0.295 1.0% 23% False False 588 60 32.730 28.050 4.680 16.1% 0.303 1.0% 22% False False 500 80 34.555 28.050 6.505 22.4% 0.292 1.0% 16% False False 413
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.085 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 30.078 2.618 29.735 1.618 29.525 1.000 29.395 0.618 29.315 HIGH 29.185 0.618 29.105 0.500 29.080 0.382 29.055 LOW 28.975 0.618 28.845 1.000 28.765 1.618 28.635 2.618 28.425 4.250 28.083
Fisher Pivots for day following 13-Mar-2013 Pivot 1 day 3 day R1 29.080 29.173 PP 29.077 29.139 S1 29.075 29.106

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.