NYMEX Light Sweet Crude Oil Future August 2013


Trading Metrics calculated at close of trading on 22-Apr-2013
Day Change Summary
Previous Current
19-Apr-2013 22-Apr-2013 Change Change % Previous Week
Open 88.84 88.56 -0.28 -0.3% 91.45
High 89.30 89.83 0.53 0.6% 91.48
Low 88.11 88.13 0.02 0.0% 86.29
Close 88.54 89.57 1.03 1.2% 88.54
Range 1.19 1.70 0.51 42.9% 5.19
ATR 1.93 1.91 -0.02 -0.8% 0.00
Volume 29,158 17,621 -11,537 -39.6% 167,300
Daily Pivots for day following 22-Apr-2013
Classic Woodie Camarilla DeMark
R4 94.28 93.62 90.51
R3 92.58 91.92 90.04
R2 90.88 90.88 89.88
R1 90.22 90.22 89.73 90.55
PP 89.18 89.18 89.18 89.34
S1 88.52 88.52 89.41 88.85
S2 87.48 87.48 89.26
S3 85.78 86.82 89.10
S4 84.08 85.12 88.64
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 104.34 101.63 91.39
R3 99.15 96.44 89.97
R2 93.96 93.96 89.49
R1 91.25 91.25 89.02 90.01
PP 88.77 88.77 88.77 88.15
S1 86.06 86.06 88.06 84.82
S2 83.58 83.58 87.59
S3 78.39 80.87 87.11
S4 73.20 75.68 85.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.83 86.29 3.54 4.0% 2.27 2.5% 93% True False 26,453
10 95.43 86.29 9.14 10.2% 2.22 2.5% 36% False False 26,155
20 97.94 86.29 11.65 13.0% 1.90 2.1% 28% False False 25,109
40 97.94 86.29 11.65 13.0% 1.59 1.8% 28% False False 20,099
60 99.98 86.29 13.69 15.3% 1.49 1.7% 24% False False 18,768
80 99.98 86.29 13.69 15.3% 1.36 1.5% 24% False False 15,999
100 99.98 86.29 13.69 15.3% 1.23 1.4% 24% False False 13,526
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.06
2.618 94.28
1.618 92.58
1.000 91.53
0.618 90.88
HIGH 89.83
0.618 89.18
0.500 88.98
0.382 88.78
LOW 88.13
0.618 87.08
1.000 86.43
1.618 85.38
2.618 83.68
4.250 80.91
Fisher Pivots for day following 22-Apr-2013
Pivot 1 day 3 day
R1 89.37 89.07
PP 89.18 88.56
S1 88.98 88.06

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols