NYMEX Natural Gas Future August 2013

Trading Metrics calculated at close of trading on 26-Nov-2012

Day Change Summary
	Previous	Current
	23-Nov-2012	26-Nov-2012	Change	Change %	Previous Week
Open	4.085	3.947	-0.138	-3.4%	3.968
High	4.094	3.979	-0.115	-2.8%	4.094
Low	4.025	3.941	-0.084	-2.1%	3.923
Close	4.081	3.965	-0.116	-2.8%	4.081
Range	0.069	0.038	-0.031	-44.9%	0.171
ATR
Volume	1,324	949	-375	-28.3%	5,224

Daily Pivots for day following 26-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.076	4.058	3.986
R3	4.038	4.020	3.975
R2	4.000	4.000	3.972
R1	3.982	3.982	3.968	3.991
PP	3.962	3.962	3.962	3.966
S1	3.944	3.944	3.962	3.953
S2	3.924	3.924	3.958
S3	3.886	3.906	3.955
S4	3.848	3.868	3.944

Weekly Pivots for week ending 23-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.546	4.484	4.175
R3	4.375	4.313	4.128
R2	4.204	4.204	4.112
R1	4.142	4.142	4.097	4.173
PP	4.033	4.033	4.033	4.048
S1	3.971	3.971	4.065	4.002
S2	3.862	3.862	4.050
S3	3.691	3.800	4.034
S4	3.520	3.629	3.987

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.094	3.923	0.171	4.3%	0.064	1.6%	25%	False	False	1,234
10	4.094	3.753	0.341	8.6%	0.076	1.9%	62%	False	False	1,372

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	4.141
2.618	4.078
1.618	4.040
1.000	4.017
0.618	4.002
HIGH	3.979
0.618	3.964
0.500	3.960
0.382	3.956
LOW	3.941
0.618	3.918
1.000	3.903
1.618	3.880
2.618	3.842
4.250	3.780

Fisher Pivots for day following 26-Nov-2012
Pivot	1 day	3 day
R1	3.963	4.018
PP	3.962	4.000
S1	3.960	3.983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols