NYMEX Natural Gas Future August 2013
Trading Metrics calculated at close of trading on 12-Feb-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2013 |
12-Feb-2013 |
Change |
Change % |
Previous Week |
Open |
3.510 |
3.576 |
0.066 |
1.9% |
3.560 |
High |
3.568 |
3.576 |
0.008 |
0.2% |
3.700 |
Low |
3.496 |
3.501 |
0.005 |
0.1% |
3.533 |
Close |
3.561 |
3.504 |
-0.057 |
-1.6% |
3.554 |
Range |
0.072 |
0.075 |
0.003 |
4.2% |
0.167 |
ATR |
0.088 |
0.087 |
-0.001 |
-1.0% |
0.000 |
Volume |
4,632 |
5,109 |
477 |
10.3% |
27,811 |
|
Daily Pivots for day following 12-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.752 |
3.703 |
3.545 |
|
R3 |
3.677 |
3.628 |
3.525 |
|
R2 |
3.602 |
3.602 |
3.518 |
|
R1 |
3.553 |
3.553 |
3.511 |
3.540 |
PP |
3.527 |
3.527 |
3.527 |
3.521 |
S1 |
3.478 |
3.478 |
3.497 |
3.465 |
S2 |
3.452 |
3.452 |
3.490 |
|
S3 |
3.377 |
3.403 |
3.483 |
|
S4 |
3.302 |
3.328 |
3.463 |
|
|
Weekly Pivots for week ending 08-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.097 |
3.992 |
3.646 |
|
R3 |
3.930 |
3.825 |
3.600 |
|
R2 |
3.763 |
3.763 |
3.585 |
|
R1 |
3.658 |
3.658 |
3.569 |
3.627 |
PP |
3.596 |
3.596 |
3.596 |
3.580 |
S1 |
3.491 |
3.491 |
3.539 |
3.460 |
S2 |
3.429 |
3.429 |
3.523 |
|
S3 |
3.262 |
3.324 |
3.508 |
|
S4 |
3.095 |
3.157 |
3.462 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.700 |
3.496 |
0.204 |
5.8% |
0.076 |
2.2% |
4% |
False |
False |
4,915 |
10 |
3.700 |
3.496 |
0.204 |
5.8% |
0.084 |
2.4% |
4% |
False |
False |
5,601 |
20 |
3.829 |
3.496 |
0.333 |
9.5% |
0.085 |
2.4% |
2% |
False |
False |
5,368 |
40 |
3.829 |
3.365 |
0.464 |
13.2% |
0.079 |
2.2% |
30% |
False |
False |
4,058 |
60 |
4.094 |
3.365 |
0.729 |
20.8% |
0.077 |
2.2% |
19% |
False |
False |
3,318 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.895 |
2.618 |
3.772 |
1.618 |
3.697 |
1.000 |
3.651 |
0.618 |
3.622 |
HIGH |
3.576 |
0.618 |
3.547 |
0.500 |
3.539 |
0.382 |
3.530 |
LOW |
3.501 |
0.618 |
3.455 |
1.000 |
3.426 |
1.618 |
3.380 |
2.618 |
3.305 |
4.250 |
3.182 |
|
|
Fisher Pivots for day following 12-Feb-2013 |
Pivot |
1 day |
3 day |
R1 |
3.539 |
3.545 |
PP |
3.527 |
3.531 |
S1 |
3.516 |
3.518 |
|