NYMEX Natural Gas Future August 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2013
Day Change Summary Previous Current 17-Apr-2013 18-Apr-2013 Change Change % Previous Week Open 4.283 4.280 -0.003 -0.1% 4.263 High 4.327 4.514 0.187 4.3% 4.364 Low 4.248 4.280 0.032 0.8% 4.115 Close 4.316 4.492 0.176 4.1% 4.333 Range 0.079 0.234 0.155 196.2% 0.249 ATR 0.110 0.119 0.009 8.1% 0.000 Volume 17,993 13,100 -4,893 -27.2% 120,811
Daily Pivots for day following 18-Apr-2013 Classic Woodie Camarilla DeMark R4 5.131 5.045 4.621 R3 4.897 4.811 4.556 R2 4.663 4.663 4.535 R1 4.577 4.577 4.513 4.620 PP 4.429 4.429 4.429 4.450 S1 4.343 4.343 4.471 4.386 S2 4.195 4.195 4.449 S3 3.961 4.109 4.428 S4 3.727 3.875 4.363	Weekly Pivots for week ending 12-Apr-2013 Classic Woodie Camarilla DeMark R4 5.018 4.924 4.470 R3 4.769 4.675 4.401 R2 4.520 4.520 4.379 R1 4.426 4.426 4.356 4.473 PP 4.271 4.271 4.271 4.294 S1 4.177 4.177 4.310 4.224 S2 4.022 4.022 4.287 S3 3.773 3.928 4.265 S4 3.524 3.679 4.196
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.514 4.184 0.330 7.3% 0.140 3.1% 93% True False 17,317 10 4.514 4.051 0.463 10.3% 0.136 3.0% 95% True False 20,036 20 4.514 3.986 0.528 11.8% 0.121 2.7% 96% True False 16,490 40 4.514 3.473 1.041 23.2% 0.101 2.2% 98% True False 14,097 60 4.514 3.404 1.110 24.7% 0.095 2.1% 98% True False 11,264 80 4.514 3.365 1.149 25.6% 0.090 2.0% 98% True False 9,326 100 4.514 3.365 1.149 25.6% 0.087 1.9% 98% True False 7,838
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Widest range in 110 trading days	Fibonacci Retracements and Extensions 4.250 5.509 2.618 5.127 1.618 4.893 1.000 4.748 0.618 4.659 HIGH 4.514 0.618 4.425 0.500 4.397 0.382 4.369 LOW 4.280 0.618 4.135 1.000 4.046 1.618 3.901 2.618 3.667 4.250 3.286
Fisher Pivots for day following 18-Apr-2013 Pivot 1 day 3 day R1 4.460 4.444 PP 4.429 4.397 S1 4.397 4.349

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.