NYMEX Natural Gas Future August 2013
| Trading Metrics calculated at close of trading on 30-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2013 |
30-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
4.307 |
4.442 |
0.135 |
3.1% |
4.479 |
| High |
4.468 |
4.471 |
0.003 |
0.1% |
4.479 |
| Low |
4.290 |
4.399 |
0.109 |
2.5% |
4.158 |
| Close |
4.466 |
4.420 |
-0.046 |
-1.0% |
4.290 |
| Range |
0.178 |
0.072 |
-0.106 |
-59.6% |
0.321 |
| ATR |
0.122 |
0.118 |
-0.004 |
-2.9% |
0.000 |
| Volume |
17,100 |
18,934 |
1,834 |
10.7% |
65,402 |
|
| Daily Pivots for day following 30-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.646 |
4.605 |
4.460 |
|
| R3 |
4.574 |
4.533 |
4.440 |
|
| R2 |
4.502 |
4.502 |
4.433 |
|
| R1 |
4.461 |
4.461 |
4.427 |
4.446 |
| PP |
4.430 |
4.430 |
4.430 |
4.422 |
| S1 |
4.389 |
4.389 |
4.413 |
4.374 |
| S2 |
4.358 |
4.358 |
4.407 |
|
| S3 |
4.286 |
4.317 |
4.400 |
|
| S4 |
4.214 |
4.245 |
4.380 |
|
|
| Weekly Pivots for week ending 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.272 |
5.102 |
4.467 |
|
| R3 |
4.951 |
4.781 |
4.378 |
|
| R2 |
4.630 |
4.630 |
4.349 |
|
| R1 |
4.460 |
4.460 |
4.319 |
4.385 |
| PP |
4.309 |
4.309 |
4.309 |
4.271 |
| S1 |
4.139 |
4.139 |
4.261 |
4.064 |
| S2 |
3.988 |
3.988 |
4.231 |
|
| S3 |
3.667 |
3.818 |
4.202 |
|
| S4 |
3.346 |
3.497 |
4.113 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.471 |
4.158 |
0.313 |
7.1% |
0.126 |
2.9% |
84% |
True |
False |
15,574 |
| 10 |
4.514 |
4.158 |
0.356 |
8.1% |
0.122 |
2.8% |
74% |
False |
False |
16,261 |
| 20 |
4.514 |
3.986 |
0.528 |
11.9% |
0.123 |
2.8% |
82% |
False |
False |
17,987 |
| 40 |
4.514 |
3.646 |
0.868 |
19.6% |
0.107 |
2.4% |
89% |
False |
False |
15,679 |
| 60 |
4.514 |
3.404 |
1.110 |
25.1% |
0.098 |
2.2% |
92% |
False |
False |
12,706 |
| 80 |
4.514 |
3.365 |
1.149 |
26.0% |
0.095 |
2.2% |
92% |
False |
False |
10,729 |
| 100 |
4.514 |
3.365 |
1.149 |
26.0% |
0.090 |
2.0% |
92% |
False |
False |
9,042 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.777 |
|
2.618 |
4.659 |
|
1.618 |
4.587 |
|
1.000 |
4.543 |
|
0.618 |
4.515 |
|
HIGH |
4.471 |
|
0.618 |
4.443 |
|
0.500 |
4.435 |
|
0.382 |
4.427 |
|
LOW |
4.399 |
|
0.618 |
4.355 |
|
1.000 |
4.327 |
|
1.618 |
4.283 |
|
2.618 |
4.211 |
|
4.250 |
4.093 |
|
|
| Fisher Pivots for day following 30-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
4.435 |
4.385 |
| PP |
4.430 |
4.350 |
| S1 |
4.425 |
4.315 |
|