COMEX Silver Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2013
Day Change Summary Previous Current 18-Jan-2013 22-Jan-2013 Change Change % Previous Week Open 31.910 32.165 0.255 0.8% 30.795 High 32.215 32.525 0.310 1.0% 32.215 Low 31.910 32.090 0.180 0.6% 30.795 Close 32.147 32.392 0.245 0.8% 32.147 Range 0.305 0.435 0.130 42.6% 1.420 ATR 0.615 0.602 -0.013 -2.1% 0.000 Volume 786 575 -211 -26.8% 4,885
Daily Pivots for day following 22-Jan-2013 Classic Woodie Camarilla DeMark R4 33.641 33.451 32.631 R3 33.206 33.016 32.512 R2 32.771 32.771 32.472 R1 32.581 32.581 32.432 32.676 PP 32.336 32.336 32.336 32.383 S1 32.146 32.146 32.352 32.241 S2 31.901 31.901 32.312 S3 31.466 31.711 32.272 S4 31.031 31.276 32.153	Weekly Pivots for week ending 18-Jan-2013 Classic Woodie Camarilla DeMark R4 35.979 35.483 32.928 R3 34.559 34.063 32.538 R2 33.139 33.139 32.407 R1 32.643 32.643 32.277 32.891 PP 31.719 31.719 31.719 31.843 S1 31.223 31.223 32.017 31.471 S2 30.299 30.299 31.887 S3 28.879 29.803 31.757 S4 27.459 28.383 31.366
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.525 31.170 1.355 4.2% 0.455 1.4% 90% True False 784 10 32.525 30.275 2.250 6.9% 0.464 1.4% 94% True False 987 20 32.525 29.445 3.080 9.5% 0.500 1.5% 96% True False 919
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34.374 2.618 33.664 1.618 33.229 1.000 32.960 0.618 32.794 HIGH 32.525 0.618 32.359 0.500 32.308 0.382 32.256 LOW 32.090 0.618 31.821 1.000 31.655 1.618 31.386 2.618 30.951 4.250 30.241
Fisher Pivots for day following 22-Jan-2013 Pivot 1 day 3 day R1 32.364 32.259 PP 32.336 32.126 S1 32.308 31.993

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.