COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 30-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2013 |
30-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
24.500 |
24.660 |
0.160 |
0.7% |
23.495 |
| High |
24.635 |
24.660 |
0.025 |
0.1% |
24.900 |
| Low |
24.190 |
24.190 |
0.000 |
0.0% |
22.710 |
| Close |
24.281 |
24.302 |
0.021 |
0.1% |
23.897 |
| Range |
0.445 |
0.470 |
0.025 |
5.6% |
2.190 |
| ATR |
0.911 |
0.879 |
-0.031 |
-3.5% |
0.000 |
| Volume |
1,852 |
3,024 |
1,172 |
63.3% |
15,368 |
|
| Daily Pivots for day following 30-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.794 |
25.518 |
24.561 |
|
| R3 |
25.324 |
25.048 |
24.431 |
|
| R2 |
24.854 |
24.854 |
24.388 |
|
| R1 |
24.578 |
24.578 |
24.345 |
24.481 |
| PP |
24.384 |
24.384 |
24.384 |
24.336 |
| S1 |
24.108 |
24.108 |
24.259 |
24.011 |
| S2 |
23.914 |
23.914 |
24.216 |
|
| S3 |
23.444 |
23.638 |
24.173 |
|
| S4 |
22.974 |
23.168 |
24.044 |
|
|
| Weekly Pivots for week ending 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.406 |
29.341 |
25.102 |
|
| R3 |
28.216 |
27.151 |
24.499 |
|
| R2 |
26.026 |
26.026 |
24.299 |
|
| R1 |
24.961 |
24.961 |
24.098 |
25.494 |
| PP |
23.836 |
23.836 |
23.836 |
24.102 |
| S1 |
22.771 |
22.771 |
23.696 |
23.304 |
| S2 |
21.646 |
21.646 |
23.496 |
|
| S3 |
19.456 |
20.581 |
23.295 |
|
| S4 |
17.266 |
18.391 |
22.693 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.900 |
22.975 |
1.925 |
7.9% |
0.749 |
3.1% |
69% |
False |
False |
3,614 |
| 10 |
24.900 |
22.575 |
2.325 |
9.6% |
0.777 |
3.2% |
74% |
False |
False |
3,392 |
| 20 |
28.185 |
22.000 |
6.185 |
25.5% |
0.899 |
3.7% |
37% |
False |
False |
3,054 |
| 40 |
29.505 |
22.000 |
7.505 |
30.9% |
0.669 |
2.8% |
31% |
False |
False |
2,171 |
| 60 |
32.160 |
22.000 |
10.160 |
41.8% |
0.624 |
2.6% |
23% |
False |
False |
1,726 |
| 80 |
32.670 |
22.000 |
10.670 |
43.9% |
0.604 |
2.5% |
22% |
False |
False |
1,517 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.658 |
|
2.618 |
25.890 |
|
1.618 |
25.420 |
|
1.000 |
25.130 |
|
0.618 |
24.950 |
|
HIGH |
24.660 |
|
0.618 |
24.480 |
|
0.500 |
24.425 |
|
0.382 |
24.370 |
|
LOW |
24.190 |
|
0.618 |
23.900 |
|
1.000 |
23.720 |
|
1.618 |
23.430 |
|
2.618 |
22.960 |
|
4.250 |
22.193 |
|
|
| Fisher Pivots for day following 30-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
24.425 |
24.340 |
| PP |
24.384 |
24.327 |
| S1 |
24.343 |
24.315 |
|