COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 13-Jun-2013

Day Change Summary
	Previous	Current
	12-Jun-2013	13-Jun-2013	Change	Change %	Previous Week
Open	21.800	21.955	0.155	0.7%	22.450
High	22.000	21.980	-0.020	-0.1%	23.000
Low	21.755	21.620	-0.135	-0.6%	21.650
Close	21.916	21.700	-0.216	-1.0%	21.861
Range	0.245	0.360	0.115	46.9%	1.350
ATR	0.661	0.639	-0.021	-3.3%	0.000
Volume	3,285	2,707	-578	-17.6%	11,308

Daily Pivots for day following 13-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.847	22.633	21.898
R3	22.487	22.273	21.799
R2	22.127	22.127	21.766
R1	21.913	21.913	21.733	21.840
PP	21.767	21.767	21.767	21.730
S1	21.553	21.553	21.667	21.480
S2	21.407	21.407	21.634
S3	21.047	21.193	21.601
S4	20.687	20.833	21.502

Weekly Pivots for week ending 07-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	26.220	25.391	22.604
R3	24.870	24.041	22.232
R2	23.520	23.520	22.109
R1	22.691	22.691	21.985	22.431
PP	22.170	22.170	22.170	22.040
S1	21.341	21.341	21.737	21.081
S2	20.820	20.820	21.614
S3	19.470	19.991	21.490
S4	18.120	18.641	21.119

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.830	21.475	1.355	6.2%	0.567	2.6%	17%	False	False	3,570
10	23.000	21.475	1.525	7.0%	0.548	2.5%	15%	False	False	2,701
20	23.285	20.760	2.525	11.6%	0.667	3.1%	37%	False	False	2,358
40	24.900	20.760	4.140	19.1%	0.681	3.1%	23%	False	False	2,782
60	29.485	20.760	8.725	40.2%	0.716	3.3%	11%	False	False	2,585
80	29.765	20.760	9.005	41.5%	0.661	3.0%	10%	False	False	2,272
100	32.670	20.760	11.910	54.9%	0.629	2.9%	8%	False	False	1,923
120	32.670	20.760	11.910	54.9%	0.617	2.8%	8%	False	False	1,756

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.046
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23.510
2.618	22.922
1.618	22.562
1.000	22.340
0.618	22.202
HIGH	21.980
0.618	21.842
0.500	21.800
0.382	21.758
LOW	21.620
0.618	21.398
1.000	21.260
1.618	21.038
2.618	20.678
4.250	20.090

Fisher Pivots for day following 13-Jun-2013
Pivot	1 day	3 day
R1	21.800	21.770
PP	21.767	21.747
S1	21.733	21.723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols