COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 27-Sep-2013

Day Change Summary
	Previous	Current
	26-Sep-2013	27-Sep-2013	Change	Change %	Previous Week
Open	21.805	21.730	-0.075	-0.3%	21.890
High	22.130	22.175	0.045	0.2%	22.175
Low	21.665	21.410	-0.255	-1.2%	21.300
Close	21.766	21.831	0.065	0.3%	21.831
Range	0.465	0.765	0.300	64.5%	0.875
ATR	0.901	0.891	-0.010	-1.1%	0.000
Volume	37,709	35,106	-2,603	-6.9%	202,130

Daily Pivots for day following 27-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	24.100	23.731	22.252
R3	23.335	22.966	22.041
R2	22.570	22.570	21.971
R1	22.201	22.201	21.901	22.386
PP	21.805	21.805	21.805	21.898
S1	21.436	21.436	21.761	21.621
S2	21.040	21.040	21.691
S3	20.275	20.671	21.621
S4	19.510	19.906	21.410

Weekly Pivots for week ending 27-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	24.394	23.987	22.312
R3	23.519	23.112	22.072
R2	22.644	22.644	21.991
R1	22.237	22.237	21.911	22.003
PP	21.769	21.769	21.769	21.652
S1	21.362	21.362	21.751	21.128
S2	20.894	20.894	21.671
S3	20.019	20.487	21.590
S4	19.144	19.612	21.350

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.175	21.300	0.875	4.0%	0.616	2.8%	61%	True	False	40,426
10	23.445	21.225	2.220	10.2%	0.843	3.9%	27%	False	False	46,031
20	24.530	21.225	3.305	15.1%	0.886	4.1%	18%	False	False	45,115
40	25.160	19.145	6.015	27.6%	0.820	3.8%	45%	False	False	31,899
60	25.160	18.730	6.430	29.5%	0.730	3.3%	48%	False	False	22,063
80	25.160	18.215	6.945	31.8%	0.718	3.3%	52%	False	False	17,509
100	25.160	18.215	6.945	31.8%	0.708	3.2%	52%	False	False	14,427
120	28.140	18.215	9.925	45.5%	0.752	3.4%	36%	False	False	12,619

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.225
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	25.426
2.618	24.178
1.618	23.413
1.000	22.940
0.618	22.648
HIGH	22.175
0.618	21.883
0.500	21.793
0.382	21.702
LOW	21.410
0.618	20.937
1.000	20.645
1.618	20.172
2.618	19.407
4.250	18.159

Fisher Pivots for day following 27-Sep-2013
Pivot	1 day	3 day
R1	21.818	21.818
PP	21.805	21.805
S1	21.793	21.793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols