COMEX Silver Future December 2013

Trading Metrics calculated at close of trading on 02-Oct-2013

Day Change Summary
	Previous	Current
	01-Oct-2013	02-Oct-2013	Change	Change %	Previous Week
Open	21.700	21.165	-0.535	-2.5%	21.890
High	21.970	22.040	0.070	0.3%	22.175
Low	20.630	20.990	0.360	1.7%	21.300
Close	21.175	21.897	0.722	3.4%	21.831
Range	1.340	1.050	-0.290	-21.6%	0.875
ATR	0.909	0.919	0.010	1.1%	0.000
Volume	54,183	40,568	-13,615	-25.1%	202,130

Daily Pivots for day following 02-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	24.792	24.395	22.475
R3	23.742	23.345	22.186
R2	22.692	22.692	22.090
R1	22.295	22.295	21.993	22.494
PP	21.642	21.642	21.642	21.742
S1	21.245	21.245	21.801	21.444
S2	20.592	20.592	21.705
S3	19.542	20.195	21.608
S4	18.492	19.145	21.320

Weekly Pivots for week ending 27-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	24.394	23.987	22.312
R3	23.519	23.112	22.072
R2	22.644	22.644	21.991
R1	22.237	22.237	21.911	22.003
PP	21.769	21.769	21.769	21.652
S1	21.362	21.362	21.751	21.128
S2	20.894	20.894	21.671
S3	20.019	20.487	21.590
S4	19.144	19.612	21.350

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.175	20.630	1.545	7.1%	0.859	3.9%	82%	False	False	40,049
10	23.445	20.630	2.815	12.9%	0.816	3.7%	45%	False	False	44,215
20	24.250	20.630	3.620	16.5%	0.883	4.0%	35%	False	False	43,557
40	25.160	19.145	6.015	27.5%	0.851	3.9%	46%	False	False	34,688
60	25.160	19.070	6.090	27.8%	0.746	3.4%	46%	False	False	24,095
80	25.160	18.215	6.945	31.7%	0.727	3.3%	53%	False	False	18,945
100	25.160	18.215	6.945	31.7%	0.723	3.3%	53%	False	False	15,626
120	26.150	18.215	7.935	36.2%	0.755	3.5%	46%	False	False	13,623

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.208
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.503
2.618	24.789
1.618	23.739
1.000	23.090
0.618	22.689
HIGH	22.040
0.618	21.639
0.500	21.515
0.382	21.391
LOW	20.990
0.618	20.341
1.000	19.940
1.618	19.291
2.618	18.241
4.250	16.528

Fisher Pivots for day following 02-Oct-2013
Pivot	1 day	3 day
R1	21.770	21.721
PP	21.642	21.546
S1	21.515	21.370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols