NYMEX Natural Gas Future September 2013
Trading Metrics calculated at close of trading on 05-Feb-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2013 |
05-Feb-2013 |
Change |
Change % |
Previous Week |
Open |
3.568 |
3.610 |
0.042 |
1.2% |
3.661 |
High |
3.620 |
3.685 |
0.065 |
1.8% |
3.661 |
Low |
3.536 |
3.594 |
0.058 |
1.6% |
3.503 |
Close |
3.593 |
3.667 |
0.074 |
2.1% |
3.569 |
Range |
0.084 |
0.091 |
0.007 |
8.3% |
0.158 |
ATR |
0.090 |
0.090 |
0.000 |
0.1% |
0.000 |
Volume |
8,155 |
8,029 |
-126 |
-1.5% |
20,551 |
|
Daily Pivots for day following 05-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.922 |
3.885 |
3.717 |
|
R3 |
3.831 |
3.794 |
3.692 |
|
R2 |
3.740 |
3.740 |
3.684 |
|
R1 |
3.703 |
3.703 |
3.675 |
3.722 |
PP |
3.649 |
3.649 |
3.649 |
3.658 |
S1 |
3.612 |
3.612 |
3.659 |
3.631 |
S2 |
3.558 |
3.558 |
3.650 |
|
S3 |
3.467 |
3.521 |
3.642 |
|
S4 |
3.376 |
3.430 |
3.617 |
|
|
Weekly Pivots for week ending 01-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.052 |
3.968 |
3.656 |
|
R3 |
3.894 |
3.810 |
3.612 |
|
R2 |
3.736 |
3.736 |
3.598 |
|
R1 |
3.652 |
3.652 |
3.583 |
3.615 |
PP |
3.578 |
3.578 |
3.578 |
3.559 |
S1 |
3.494 |
3.494 |
3.555 |
3.457 |
S2 |
3.420 |
3.420 |
3.540 |
|
S3 |
3.262 |
3.336 |
3.526 |
|
S4 |
3.104 |
3.178 |
3.482 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.072 |
2.618 |
3.923 |
1.618 |
3.832 |
1.000 |
3.776 |
0.618 |
3.741 |
HIGH |
3.685 |
0.618 |
3.650 |
0.500 |
3.640 |
0.382 |
3.629 |
LOW |
3.594 |
0.618 |
3.538 |
1.000 |
3.503 |
1.618 |
3.447 |
2.618 |
3.356 |
4.250 |
3.207 |
|
|
Fisher Pivots for day following 05-Feb-2013 |
Pivot |
1 day |
3 day |
R1 |
3.658 |
3.648 |
PP |
3.649 |
3.629 |
S1 |
3.640 |
3.611 |
|