NYMEX Natural Gas Future September 2013


Trading Metrics calculated at close of trading on 06-Feb-2013
Day Change Summary
Previous Current
05-Feb-2013 06-Feb-2013 Change Change % Previous Week
Open 3.610 3.685 0.075 2.1% 3.661
High 3.685 3.706 0.021 0.6% 3.661
Low 3.594 3.669 0.075 2.1% 3.503
Close 3.667 3.669 0.002 0.1% 3.569
Range 0.091 0.037 -0.054 -59.3% 0.158
ATR 0.090 0.087 -0.004 -4.1% 0.000
Volume 8,029 5,407 -2,622 -32.7% 20,551
Daily Pivots for day following 06-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.792 3.768 3.689
R3 3.755 3.731 3.679
R2 3.718 3.718 3.676
R1 3.694 3.694 3.672 3.688
PP 3.681 3.681 3.681 3.678
S1 3.657 3.657 3.666 3.651
S2 3.644 3.644 3.662
S3 3.607 3.620 3.659
S4 3.570 3.583 3.649
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 4.052 3.968 3.656
R3 3.894 3.810 3.612
R2 3.736 3.736 3.598
R1 3.652 3.652 3.583 3.615
PP 3.578 3.578 3.578 3.559
S1 3.494 3.494 3.555 3.457
S2 3.420 3.420 3.540
S3 3.262 3.336 3.526
S4 3.104 3.178 3.482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.706 3.511 0.195 5.3% 0.088 2.4% 81% True False 5,872
10 3.795 3.503 0.292 8.0% 0.082 2.2% 57% False False 5,013
20 3.832 3.385 0.447 12.2% 0.082 2.2% 64% False False 4,790
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 3.863
2.618 3.803
1.618 3.766
1.000 3.743
0.618 3.729
HIGH 3.706
0.618 3.692
0.500 3.688
0.382 3.683
LOW 3.669
0.618 3.646
1.000 3.632
1.618 3.609
2.618 3.572
4.250 3.512
Fisher Pivots for day following 06-Feb-2013
Pivot 1 day 3 day
R1 3.688 3.653
PP 3.681 3.637
S1 3.675 3.621

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.