NYMEX Natural Gas Future September 2013

Trading Metrics calculated at close of trading on 06-Mar-2013

Day Change Summary
	Previous	Current
	05-Mar-2013	06-Mar-2013	Change	Change %	Previous Week
Open	3.750	3.718	-0.032	-0.9%	3.601
High	3.763	3.718	-0.045	-1.2%	3.721
Low	3.692	3.652	-0.040	-1.1%	3.595
Close	3.710	3.658	-0.052	-1.4%	3.648
Range	0.071	0.066	-0.005	-7.0%	0.126
ATR	0.085	0.083	-0.001	-1.6%	0.000
Volume	8,314	6,456	-1,858	-22.3%	33,475

Daily Pivots for day following 06-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.874	3.832	3.694
R3	3.808	3.766	3.676
R2	3.742	3.742	3.670
R1	3.700	3.700	3.664	3.688
PP	3.676	3.676	3.676	3.670
S1	3.634	3.634	3.652	3.622
S2	3.610	3.610	3.646
S3	3.544	3.568	3.640
S4	3.478	3.502	3.622

Weekly Pivots for week ending 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.033	3.966	3.717
R3	3.907	3.840	3.683
R2	3.781	3.781	3.671
R1	3.714	3.714	3.660	3.748
PP	3.655	3.655	3.655	3.671
S1	3.588	3.588	3.636	3.622
S2	3.529	3.529	3.625
S3	3.403	3.462	3.613
S4	3.277	3.336	3.579

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.763	3.595	0.168	4.6%	0.077	2.1%	38%	False	False	8,289
10	3.763	3.479	0.284	7.8%	0.078	2.1%	63%	False	False	6,576
20	3.763	3.420	0.343	9.4%	0.077	2.1%	69%	False	False	6,140
40	3.832	3.385	0.447	12.2%	0.080	2.2%	61%	False	False	5,388

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.999
2.618	3.891
1.618	3.825
1.000	3.784
0.618	3.759
HIGH	3.718
0.618	3.693
0.500	3.685
0.382	3.677
LOW	3.652
0.618	3.611
1.000	3.586
1.618	3.545
2.618	3.479
4.250	3.372

Fisher Pivots for day following 06-Mar-2013
Pivot	1 day	3 day
R1	3.685	3.688
PP	3.676	3.678
S1	3.667	3.668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols