NYMEX Natural Gas Future September 2013
Trading Metrics calculated at close of trading on 01-May-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2013 |
01-May-2013 |
Change |
Change % |
Previous Week |
Open |
4.438 |
4.434 |
-0.004 |
-0.1% |
4.436 |
High |
4.464 |
4.517 |
0.053 |
1.2% |
4.448 |
Low |
4.393 |
4.390 |
-0.003 |
-0.1% |
4.155 |
Close |
4.414 |
4.402 |
-0.012 |
-0.3% |
4.281 |
Range |
0.071 |
0.127 |
0.056 |
78.9% |
0.293 |
ATR |
0.113 |
0.114 |
0.001 |
0.9% |
0.000 |
Volume |
13,690 |
13,515 |
-175 |
-1.3% |
61,432 |
|
Daily Pivots for day following 01-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.817 |
4.737 |
4.472 |
|
R3 |
4.690 |
4.610 |
4.437 |
|
R2 |
4.563 |
4.563 |
4.425 |
|
R1 |
4.483 |
4.483 |
4.414 |
4.460 |
PP |
4.436 |
4.436 |
4.436 |
4.425 |
S1 |
4.356 |
4.356 |
4.390 |
4.333 |
S2 |
4.309 |
4.309 |
4.379 |
|
S3 |
4.182 |
4.229 |
4.367 |
|
S4 |
4.055 |
4.102 |
4.332 |
|
|
Weekly Pivots for week ending 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.174 |
5.020 |
4.442 |
|
R3 |
4.881 |
4.727 |
4.362 |
|
R2 |
4.588 |
4.588 |
4.335 |
|
R1 |
4.434 |
4.434 |
4.308 |
4.365 |
PP |
4.295 |
4.295 |
4.295 |
4.260 |
S1 |
4.141 |
4.141 |
4.254 |
4.072 |
S2 |
4.002 |
4.002 |
4.227 |
|
S3 |
3.709 |
3.848 |
4.200 |
|
S4 |
3.416 |
3.555 |
4.120 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.517 |
4.155 |
0.362 |
8.2% |
0.124 |
2.8% |
68% |
True |
False |
13,718 |
10 |
4.517 |
4.155 |
0.362 |
8.2% |
0.120 |
2.7% |
68% |
True |
False |
14,103 |
20 |
4.517 |
3.975 |
0.542 |
12.3% |
0.117 |
2.7% |
79% |
True |
False |
15,268 |
40 |
4.517 |
3.652 |
0.865 |
19.7% |
0.103 |
2.3% |
87% |
True |
False |
13,054 |
60 |
4.517 |
3.420 |
1.097 |
24.9% |
0.095 |
2.2% |
90% |
True |
False |
10,776 |
80 |
4.517 |
3.385 |
1.132 |
25.7% |
0.092 |
2.1% |
90% |
True |
False |
9,197 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.057 |
2.618 |
4.849 |
1.618 |
4.722 |
1.000 |
4.644 |
0.618 |
4.595 |
HIGH |
4.517 |
0.618 |
4.468 |
0.500 |
4.454 |
0.382 |
4.439 |
LOW |
4.390 |
0.618 |
4.312 |
1.000 |
4.263 |
1.618 |
4.185 |
2.618 |
4.058 |
4.250 |
3.850 |
|
|
Fisher Pivots for day following 01-May-2013 |
Pivot |
1 day |
3 day |
R1 |
4.454 |
4.401 |
PP |
4.436 |
4.400 |
S1 |
4.419 |
4.399 |
|