NYMEX Natural Gas Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2013
Day Change Summary Previous Current 21-May-2013 22-May-2013 Change Change % Previous Week Open 4.162 4.256 0.094 2.3% 3.971 High 4.271 4.290 0.019 0.4% 4.155 Low 4.153 4.214 0.061 1.5% 3.957 Close 4.256 4.249 -0.007 -0.2% 4.124 Range 0.118 0.076 -0.042 -35.6% 0.198 ATR 0.116 0.113 -0.003 -2.5% 0.000 Volume 12,516 17,339 4,823 38.5% 87,303
Daily Pivots for day following 22-May-2013 Classic Woodie Camarilla DeMark R4 4.479 4.440 4.291 R3 4.403 4.364 4.270 R2 4.327 4.327 4.263 R1 4.288 4.288 4.256 4.270 PP 4.251 4.251 4.251 4.242 S1 4.212 4.212 4.242 4.194 S2 4.175 4.175 4.235 S3 4.099 4.136 4.228 S4 4.023 4.060 4.207	Weekly Pivots for week ending 17-May-2013 Classic Woodie Camarilla DeMark R4 4.673 4.596 4.233 R3 4.475 4.398 4.178 R2 4.277 4.277 4.160 R1 4.200 4.200 4.142 4.239 PP 4.079 4.079 4.079 4.098 S1 4.002 4.002 4.106 4.041 S2 3.881 3.881 4.088 S3 3.683 3.804 4.070 S4 3.485 3.606 4.015
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.290 3.984 0.306 7.2% 0.117 2.8% 87% True False 18,523 10 4.290 3.957 0.333 7.8% 0.107 2.5% 88% True False 18,127 20 4.517 3.957 0.560 13.2% 0.118 2.8% 52% False False 16,737 40 4.517 3.957 0.560 13.2% 0.115 2.7% 52% False False 15,804 60 4.517 3.595 0.922 21.7% 0.105 2.5% 71% False False 13,803 80 4.517 3.420 1.097 25.8% 0.098 2.3% 76% False False 11,736 100 4.517 3.350 1.167 27.5% 0.097 2.3% 77% False False 10,158
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.613 2.618 4.489 1.618 4.413 1.000 4.366 0.618 4.337 HIGH 4.290 0.618 4.261 0.500 4.252 0.382 4.243 LOW 4.214 0.618 4.167 1.000 4.138 1.618 4.091 2.618 4.015 4.250 3.891
Fisher Pivots for day following 22-May-2013 Pivot 1 day 3 day R1 4.252 4.239 PP 4.251 4.229 S1 4.250 4.219

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.