NYMEX Light Sweet Crude Oil Future October 2013


Trading Metrics calculated at close of trading on 06-Feb-2013
Day Change Summary
Previous Current
05-Feb-2013 06-Feb-2013 Change Change % Previous Week
Open 97.99 97.09 -0.90 -0.9% 96.63
High 98.30 98.29 -0.01 0.0% 99.00
Low 97.99 97.09 -0.90 -0.9% 96.48
Close 98.04 98.18 0.14 0.1% 98.79
Range 0.31 1.20 0.89 287.1% 2.52
ATR 0.90 0.92 0.02 2.4% 0.00
Volume 3,988 7,947 3,959 99.3% 25,889
Daily Pivots for day following 06-Feb-2013
Classic Woodie Camarilla DeMark
R4 101.45 101.02 98.84
R3 100.25 99.82 98.51
R2 99.05 99.05 98.40
R1 98.62 98.62 98.29 98.84
PP 97.85 97.85 97.85 97.96
S1 97.42 97.42 98.07 97.64
S2 96.65 96.65 97.96
S3 95.45 96.22 97.85
S4 94.25 95.02 97.52
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 105.65 104.74 100.18
R3 103.13 102.22 99.48
R2 100.61 100.61 99.25
R1 99.70 99.70 99.02 100.16
PP 98.09 98.09 98.09 98.32
S1 97.18 97.18 98.56 97.64
S2 95.57 95.57 98.33
S3 93.05 94.66 98.10
S4 90.53 92.14 97.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.00 97.09 1.91 1.9% 0.64 0.7% 57% False True 7,106
10 99.00 96.10 2.90 3.0% 0.68 0.7% 72% False False 6,669
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 103.39
2.618 101.43
1.618 100.23
1.000 99.49
0.618 99.03
HIGH 98.29
0.618 97.83
0.500 97.69
0.382 97.55
LOW 97.09
0.618 96.35
1.000 95.89
1.618 95.15
2.618 93.95
4.250 91.99
Fisher Pivots for day following 06-Feb-2013
Pivot 1 day 3 day
R1 98.02 98.02
PP 97.85 97.86
S1 97.69 97.70

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols