ECBOT 10 Year T-Note Future December 2013

Trading Metrics calculated at close of trading on 11-Nov-2013

Day Change Summary
	Previous	Current
	08-Nov-2013	11-Nov-2013	Change	Change %	Previous Week
Open	127-060	126-025	-1-035	-0.9%	126-220
High	127-225	126-085	-1-140	-1.1%	127-225
Low	125-305	126-000	0-015	0.0%	125-305
Close	126-035	126-010	-0-025	-0.1%	126-035
Range	1-240	0-085	-1-155	-84.8%	1-240
ATR	0-205	0-197	-0-009	-4.2%	0-000
Volume	1,609,004	162,444	-1,446,560	-89.9%	5,587,253

Daily Pivots for day following 11-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	126-287	126-233	126-057
R3	126-202	126-148	126-033
R2	126-117	126-117	126-026
R1	126-063	126-063	126-018	126-048
PP	126-032	126-032	126-032	126-024
S1	125-298	125-298	126-002	125-282
S2	125-267	125-267	125-314
S3	125-182	125-213	125-307
S4	125-097	125-128	125-283

Weekly Pivots for week ending 08-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	131-268	130-232	127-023
R3	130-028	128-312	126-189
R2	128-108	128-108	126-138
R1	127-072	127-072	126-086	126-290
PP	126-188	126-188	126-188	126-138
S1	125-152	125-152	125-304	125-050
S2	124-268	124-268	125-252
S3	123-028	123-232	125-201
S4	121-108	121-312	125-047

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	127-225	125-305	1-240	1.4%	0-241	0.6%	4%	False	False	1,041,310
10	128-020	125-305	2-035	1.7%	0-208	0.5%	4%	False	False	1,034,282
20	128-020	125-170	2-170	2.0%	0-184	0.5%	20%	False	False	959,737
40	128-020	123-235	4-105	3.4%	0-189	0.5%	53%	False	False	962,535
60	128-020	122-070	5-270	4.6%	0-205	0.5%	65%	False	False	935,594
80	128-020	122-070	5-270	4.6%	0-199	0.5%	65%	False	False	703,890
100	128-020	122-070	5-270	4.6%	0-181	0.4%	65%	False	False	563,248

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-052
Narrowest range in 62 trading days

Fibonacci Retracements and Extensions
4.250	127-126
2.618	126-308
1.618	126-223
1.000	126-170
0.618	126-138
HIGH	126-085
0.618	126-053
0.500	126-042
0.382	126-032
LOW	126-000
0.618	125-267
1.000	125-235
1.618	125-182
2.618	125-097
4.250	124-279

Fisher Pivots for day following 11-Nov-2013
Pivot	1 day	3 day
R1	126-042	126-265
PP	126-032	126-180
S1	126-021	126-095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols