CME British Pound Future December 2013
Trading Metrics calculated at close of trading on 02-Apr-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2013 |
02-Apr-2013 |
Change |
Change % |
Previous Week |
Open |
1.5178 |
1.5094 |
-0.0084 |
-0.6% |
1.5168 |
High |
1.5216 |
1.5094 |
-0.0122 |
-0.8% |
1.5168 |
Low |
1.5178 |
1.5094 |
-0.0084 |
-0.6% |
1.5116 |
Close |
1.5216 |
1.5094 |
-0.0122 |
-0.8% |
1.5158 |
Range |
0.0038 |
0.0000 |
-0.0038 |
-100.0% |
0.0052 |
ATR |
0.0043 |
0.0049 |
0.0006 |
13.2% |
0.0000 |
Volume |
1 |
1 |
0 |
0.0% |
4 |
|
Daily Pivots for day following 02-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.5094 |
1.5094 |
1.5094 |
|
R3 |
1.5094 |
1.5094 |
1.5094 |
|
R2 |
1.5094 |
1.5094 |
1.5094 |
|
R1 |
1.5094 |
1.5094 |
1.5094 |
1.5094 |
PP |
1.5094 |
1.5094 |
1.5094 |
1.5094 |
S1 |
1.5094 |
1.5094 |
1.5094 |
1.5094 |
S2 |
1.5094 |
1.5094 |
1.5094 |
|
S3 |
1.5094 |
1.5094 |
1.5094 |
|
S4 |
1.5094 |
1.5094 |
1.5094 |
|
|
Weekly Pivots for week ending 29-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.5303 |
1.5283 |
1.5187 |
|
R3 |
1.5251 |
1.5231 |
1.5172 |
|
R2 |
1.5199 |
1.5199 |
1.5168 |
|
R1 |
1.5179 |
1.5179 |
1.5163 |
1.5163 |
PP |
1.5147 |
1.5147 |
1.5147 |
1.5140 |
S1 |
1.5127 |
1.5127 |
1.5153 |
1.5111 |
S2 |
1.5095 |
1.5095 |
1.5148 |
|
S3 |
1.5043 |
1.5075 |
1.5144 |
|
S4 |
1.4991 |
1.5023 |
1.5129 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.5094 |
2.618 |
1.5094 |
1.618 |
1.5094 |
1.000 |
1.5094 |
0.618 |
1.5094 |
HIGH |
1.5094 |
0.618 |
1.5094 |
0.500 |
1.5094 |
0.382 |
1.5094 |
LOW |
1.5094 |
0.618 |
1.5094 |
1.000 |
1.5094 |
1.618 |
1.5094 |
2.618 |
1.5094 |
4.250 |
1.5094 |
|
|
Fisher Pivots for day following 02-Apr-2013 |
Pivot |
1 day |
3 day |
R1 |
1.5094 |
1.5155 |
PP |
1.5094 |
1.5135 |
S1 |
1.5094 |
1.5114 |
|