CME British Pound Future December 2013
Trading Metrics calculated at close of trading on 08-May-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2013 |
08-May-2013 |
Change |
Change % |
Previous Week |
Open |
1.5472 |
1.5455 |
-0.0017 |
-0.1% |
1.5500 |
High |
1.5472 |
1.5526 |
0.0054 |
0.3% |
1.5574 |
Low |
1.5472 |
1.5455 |
-0.0017 |
-0.1% |
1.5474 |
Close |
1.5472 |
1.5526 |
0.0054 |
0.3% |
1.5548 |
Range |
0.0000 |
0.0071 |
0.0071 |
|
0.0100 |
ATR |
0.0059 |
0.0060 |
0.0001 |
1.5% |
0.0000 |
Volume |
1 |
1 |
0 |
0.0% |
8 |
|
Daily Pivots for day following 08-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.5715 |
1.5692 |
1.5565 |
|
R3 |
1.5644 |
1.5621 |
1.5546 |
|
R2 |
1.5573 |
1.5573 |
1.5539 |
|
R1 |
1.5550 |
1.5550 |
1.5533 |
1.5562 |
PP |
1.5502 |
1.5502 |
1.5502 |
1.5508 |
S1 |
1.5479 |
1.5479 |
1.5519 |
1.5491 |
S2 |
1.5431 |
1.5431 |
1.5513 |
|
S3 |
1.5360 |
1.5408 |
1.5506 |
|
S4 |
1.5289 |
1.5337 |
1.5487 |
|
|
Weekly Pivots for week ending 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.5832 |
1.5790 |
1.5603 |
|
R3 |
1.5732 |
1.5690 |
1.5576 |
|
R2 |
1.5632 |
1.5632 |
1.5566 |
|
R1 |
1.5590 |
1.5590 |
1.5557 |
1.5611 |
PP |
1.5532 |
1.5532 |
1.5532 |
1.5543 |
S1 |
1.5490 |
1.5490 |
1.5539 |
1.5511 |
S2 |
1.5432 |
1.5432 |
1.5530 |
|
S3 |
1.5332 |
1.5390 |
1.5521 |
|
S4 |
1.5232 |
1.5290 |
1.5493 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.5828 |
2.618 |
1.5712 |
1.618 |
1.5641 |
1.000 |
1.5597 |
0.618 |
1.5570 |
HIGH |
1.5526 |
0.618 |
1.5499 |
0.500 |
1.5491 |
0.382 |
1.5482 |
LOW |
1.5455 |
0.618 |
1.5411 |
1.000 |
1.5384 |
1.618 |
1.5340 |
2.618 |
1.5269 |
4.250 |
1.5153 |
|
|
Fisher Pivots for day following 08-May-2013 |
Pivot |
1 day |
3 day |
R1 |
1.5514 |
1.5515 |
PP |
1.5502 |
1.5503 |
S1 |
1.5491 |
1.5492 |
|