CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2013
Day Change Summary Previous Current 05-Mar-2013 06-Mar-2013 Change Change % Previous Week Open 0.9666 0.9670 0.0004 0.0% 0.9692 High 0.9673 0.9670 -0.0003 0.0% 0.9715 Low 0.9660 0.9631 -0.0029 -0.3% 0.9627 Close 0.9670 0.9639 -0.0031 -0.3% 0.9664 Range 0.0013 0.0039 0.0026 200.0% 0.0088 ATR 0.0041 0.0041 0.0000 -0.4% 0.0000 Volume 30 216 186 620.0% 245
Daily Pivots for day following 06-Mar-2013 Classic Woodie Camarilla DeMark R4 0.9764 0.9740 0.9660 R3 0.9725 0.9701 0.9650 R2 0.9686 0.9686 0.9646 R1 0.9662 0.9662 0.9643 0.9655 PP 0.9647 0.9647 0.9647 0.9643 S1 0.9623 0.9623 0.9635 0.9616 S2 0.9608 0.9608 0.9632 S3 0.9569 0.9584 0.9628 S4 0.9530 0.9545 0.9618	Weekly Pivots for week ending 01-Mar-2013 Classic Woodie Camarilla DeMark R4 0.9933 0.9886 0.9712 R3 0.9845 0.9798 0.9688 R2 0.9757 0.9757 0.9680 R1 0.9710 0.9710 0.9672 0.9690 PP 0.9669 0.9669 0.9669 0.9658 S1 0.9622 0.9622 0.9656 0.9602 S2 0.9581 0.9581 0.9648 S3 0.9493 0.9534 0.9640 S4 0.9405 0.9446 0.9616
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9695 0.9627 0.0068 0.7% 0.0038 0.4% 18% False False 75 10 0.9770 0.9627 0.0143 1.5% 0.0039 0.4% 8% False False 56 20 0.9975 0.9627 0.0348 3.6% 0.0034 0.4% 3% False False 43
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9836 2.618 0.9772 1.618 0.9733 1.000 0.9709 0.618 0.9694 HIGH 0.9670 0.618 0.9655 0.500 0.9651 0.382 0.9646 LOW 0.9631 0.618 0.9607 1.000 0.9592 1.618 0.9568 2.618 0.9529 4.250 0.9465
Fisher Pivots for day following 06-Mar-2013 Pivot 1 day 3 day R1 0.9651 0.9654 PP 0.9647 0.9649 S1 0.9643 0.9644

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.