CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2013
Day Change Summary Previous Current 18-Mar-2013 19-Mar-2013 Change Change % Previous Week Open 0.9707 0.9731 0.0024 0.2% 0.9680 High 0.9736 0.9731 -0.0005 -0.1% 0.9772 Low 0.9702 0.9675 -0.0027 -0.3% 0.9655 Close 0.9729 0.9677 -0.0052 -0.5% 0.9748 Range 0.0034 0.0056 0.0022 64.7% 0.0117 ATR 0.0040 0.0041 0.0001 2.9% 0.0000 Volume 348 11 -337 -96.8% 227
Daily Pivots for day following 19-Mar-2013 Classic Woodie Camarilla DeMark R4 0.9862 0.9826 0.9708 R3 0.9806 0.9770 0.9692 R2 0.9750 0.9750 0.9687 R1 0.9714 0.9714 0.9682 0.9704 PP 0.9694 0.9694 0.9694 0.9690 S1 0.9658 0.9658 0.9672 0.9648 S2 0.9638 0.9638 0.9667 S3 0.9582 0.9602 0.9662 S4 0.9526 0.9546 0.9646	Weekly Pivots for week ending 15-Mar-2013 Classic Woodie Camarilla DeMark R4 1.0076 1.0029 0.9812 R3 0.9959 0.9912 0.9780 R2 0.9842 0.9842 0.9769 R1 0.9795 0.9795 0.9759 0.9819 PP 0.9725 0.9725 0.9725 0.9737 S1 0.9678 0.9678 0.9737 0.9702 S2 0.9608 0.9608 0.9727 S3 0.9491 0.9561 0.9716 S4 0.9374 0.9444 0.9684
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9772 0.9655 0.0117 1.2% 0.0044 0.5% 19% False False 103 10 0.9772 0.9631 0.0141 1.5% 0.0034 0.3% 33% False False 96 20 0.9805 0.9627 0.0178 1.8% 0.0037 0.4% 28% False False 67
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 0.9969 2.618 0.9878 1.618 0.9822 1.000 0.9787 0.618 0.9766 HIGH 0.9731 0.618 0.9710 0.500 0.9703 0.382 0.9696 LOW 0.9675 0.618 0.9640 1.000 0.9619 1.618 0.9584 2.618 0.9528 4.250 0.9437
Fisher Pivots for day following 19-Mar-2013 Pivot 1 day 3 day R1 0.9703 0.9724 PP 0.9694 0.9708 S1 0.9686 0.9693

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.