CME Euro FX (E) Future December 2013

Trading Metrics calculated at close of trading on 14-Mar-2013

Day Change Summary
	Previous	Current
	13-Mar-2013	14-Mar-2013	Change	Change %	Previous Week
Open	1.3083	1.3018	-0.0065	-0.5%	1.3031
High	1.3089	1.3034	-0.0055	-0.4%	1.3160
Low	1.2967	1.3015	0.0048	0.4%	1.3000
Close	1.2987	1.3026	0.0039	0.3%	1.3030
Range	0.0122	0.0019	-0.0103	-84.4%	0.0160
ATR	0.0074	0.0072	-0.0002	-2.6%	0.0000
Volume	22	19	-3	-13.6%	61

Daily Pivots for day following 14-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	1.3082	1.3073	1.3036
R3	1.3063	1.3054	1.3031
R2	1.3044	1.3044	1.3029
R1	1.3035	1.3035	1.3028	1.3040
PP	1.3025	1.3025	1.3025	1.3027
S1	1.3016	1.3016	1.3024	1.3021
S2	1.3006	1.3006	1.3023
S3	1.2987	1.2997	1.3021
S4	1.2968	1.2978	1.3016

Weekly Pivots for week ending 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	1.3543	1.3447	1.3118
R3	1.3383	1.3287	1.3074
R2	1.3223	1.3223	1.3059
R1	1.3127	1.3127	1.3045	1.3095
PP	1.3063	1.3063	1.3063	1.3048
S1	1.2967	1.2967	1.3015	1.2935
S2	1.2903	1.2903	1.3001
S3	1.2743	1.2807	1.2986
S4	1.2583	1.2647	1.2942

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3160	1.2967	0.0193	1.5%	0.0064	0.5%	31%	False	False	21
10	1.3160	1.2967	0.0193	1.5%	0.0050	0.4%	31%	False	False	16
20	1.3443	1.2967	0.0476	3.7%	0.0056	0.4%	12%	False	False	10

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0007
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.3115
2.618	1.3084
1.618	1.3065
1.000	1.3053
0.618	1.3046
HIGH	1.3034
0.618	1.3027
0.500	1.3025
0.382	1.3022
LOW	1.3015
0.618	1.3003
1.000	1.2996
1.618	1.2984
2.618	1.2965
4.250	1.2934

Fisher Pivots for day following 14-Mar-2013
Pivot	1 day	3 day
R1	1.3026	1.3028
PP	1.3025	1.3027
S1	1.3025	1.3027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols