CME Japanese Yen Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2013
Day Change Summary Previous Current 20-May-2013 21-May-2013 Change Change % Previous Week Open 0.9760 0.9737 -0.0023 -0.2% 0.9845 High 0.9793 0.9780 -0.0013 -0.1% 0.9860 Low 0.9760 0.9732 -0.0028 -0.3% 0.9704 Close 0.9793 0.9764 -0.0029 -0.3% 0.9704 Range 0.0033 0.0048 0.0015 45.5% 0.0156 ATR 0.0074 0.0073 -0.0001 -1.3% 0.0000 Volume 8 6 -2 -25.0% 49
Daily Pivots for day following 21-May-2013 Classic Woodie Camarilla DeMark R4 0.9903 0.9881 0.9790 R3 0.9855 0.9833 0.9777 R2 0.9807 0.9807 0.9773 R1 0.9785 0.9785 0.9768 0.9796 PP 0.9759 0.9759 0.9759 0.9764 S1 0.9737 0.9737 0.9760 0.9748 S2 0.9711 0.9711 0.9755 S3 0.9663 0.9689 0.9751 S4 0.9615 0.9641 0.9738	Weekly Pivots for week ending 17-May-2013 Classic Woodie Camarilla DeMark R4 1.0224 1.0120 0.9790 R3 1.0068 0.9964 0.9747 R2 0.9912 0.9912 0.9733 R1 0.9808 0.9808 0.9718 0.9782 PP 0.9756 0.9756 0.9756 0.9743 S1 0.9652 0.9652 0.9690 0.9626 S2 0.9600 0.9600 0.9675 S3 0.9444 0.9496 0.9661 S4 0.9288 0.9340 0.9618
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9811 0.9704 0.0107 1.1% 0.0029 0.3% 56% False False 7 10 1.0140 0.9704 0.0436 4.5% 0.0052 0.5% 14% False False 9 20 1.0297 0.9704 0.0593 6.1% 0.0035 0.4% 10% False False 6 40 1.0800 0.9704 0.1096 11.2% 0.0053 0.5% 5% False False 8 60 1.1000 0.9704 0.1296 13.3% 0.0053 0.5% 5% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9984 2.618 0.9906 1.618 0.9858 1.000 0.9828 0.618 0.9810 HIGH 0.9780 0.618 0.9762 0.500 0.9756 0.382 0.9750 LOW 0.9732 0.618 0.9702 1.000 0.9684 1.618 0.9654 2.618 0.9606 4.250 0.9528
Fisher Pivots for day following 21-May-2013 Pivot 1 day 3 day R1 0.9761 0.9759 PP 0.9759 0.9754 S1 0.9756 0.9749

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.