E-mini S&P 500 Future June 2008


Trading Metrics calculated at close of trading on 23-Apr-2008
Day Change Summary
Previous Current
22-Apr-2008 23-Apr-2008 Change Change % Previous Week
Open 1,387.25 1,380.50 -6.75 -0.5% 1,335.25
High 1,390.75 1,389.75 -1.00 -0.1% 1,398.25
Low 1,370.75 1,372.75 2.00 0.1% 1,325.00
Close 1,380.75 1,378.50 -2.25 -0.2% 1,388.00
Range 20.00 17.00 -3.00 -15.0% 73.25
ATR 25.13 24.55 -0.58 -2.3% 0.00
Volume 1,257,968 1,754,531 496,563 39.5% 9,114,882
Daily Pivots for day following 23-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,431.25 1,422.00 1,387.75
R3 1,414.25 1,405.00 1,383.25
R2 1,397.25 1,397.25 1,381.50
R1 1,388.00 1,388.00 1,380.00 1,384.00
PP 1,380.25 1,380.25 1,380.25 1,378.50
S1 1,371.00 1,371.00 1,377.00 1,367.00
S2 1,363.25 1,363.25 1,375.50
S3 1,346.25 1,354.00 1,373.75
S4 1,329.25 1,337.00 1,369.25
Weekly Pivots for week ending 18-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,590.25 1,562.25 1,428.25
R3 1,517.00 1,489.00 1,408.25
R2 1,443.75 1,443.75 1,401.50
R1 1,415.75 1,415.75 1,394.75 1,429.75
PP 1,370.50 1,370.50 1,370.50 1,377.50
S1 1,342.50 1,342.50 1,381.25 1,356.50
S2 1,297.25 1,297.25 1,374.50
S3 1,224.00 1,269.25 1,367.75
S4 1,150.75 1,196.00 1,347.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,398.25 1,358.50 39.75 2.9% 19.00 1.4% 50% False False 1,775,607
10 1,398.25 1,325.00 73.25 5.3% 21.00 1.5% 73% False False 1,773,634
20 1,398.25 1,309.50 88.75 6.4% 22.50 1.6% 78% False False 1,754,197
40 1,398.25 1,253.00 145.25 10.5% 29.00 2.1% 86% False False 1,451,007
60 1,402.50 1,253.00 149.50 10.8% 28.75 2.1% 84% False False 969,620
80 1,497.25 1,253.00 244.25 17.7% 30.75 2.2% 51% False False 728,517
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,462.00
2.618 1,434.25
1.618 1,417.25
1.000 1,406.75
0.618 1,400.25
HIGH 1,389.75
0.618 1,383.25
0.500 1,381.25
0.382 1,379.25
LOW 1,372.75
0.618 1,362.25
1.000 1,355.75
1.618 1,345.25
2.618 1,328.25
4.250 1,300.50
Fisher Pivots for day following 23-Apr-2008
Pivot 1 day 3 day
R1 1,381.25 1,382.50
PP 1,380.25 1,381.00
S1 1,379.50 1,379.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols