DAX Index Future December 2013


Trading Metrics calculated at close of trading on 20-Nov-2013
Day Change Summary
Previous Current
19-Nov-2013 20-Nov-2013 Change Change % Previous Week
Open 9,201.5 9,172.5 -29.0 -0.3% 9,087.0
High 9,220.5 9,238.0 17.5 0.2% 9,191.0
Low 9,165.0 9,145.0 -20.0 -0.2% 8,983.5
Close 9,199.5 9,202.0 2.5 0.0% 9,175.0
Range 55.5 93.0 37.5 67.6% 207.5
ATR 88.9 89.2 0.3 0.3% 0.0
Volume 91,868 87,593 -4,275 -4.7% 470,264
Daily Pivots for day following 20-Nov-2013
Classic Woodie Camarilla DeMark
R4 9,474.0 9,431.0 9,253.2
R3 9,381.0 9,338.0 9,227.6
R2 9,288.0 9,288.0 9,219.1
R1 9,245.0 9,245.0 9,210.5 9,266.5
PP 9,195.0 9,195.0 9,195.0 9,205.8
S1 9,152.0 9,152.0 9,193.5 9,173.5
S2 9,102.0 9,102.0 9,185.0
S3 9,009.0 9,059.0 9,176.4
S4 8,916.0 8,966.0 9,150.9
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 9,739.0 9,664.5 9,289.1
R3 9,531.5 9,457.0 9,232.1
R2 9,324.0 9,324.0 9,213.0
R1 9,249.5 9,249.5 9,194.0 9,286.8
PP 9,116.5 9,116.5 9,116.5 9,135.1
S1 9,042.0 9,042.0 9,156.0 9,079.3
S2 8,909.0 8,909.0 9,137.0
S3 8,701.5 8,834.5 9,117.9
S4 8,494.0 8,627.0 9,060.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,257.0 9,103.5 153.5 1.7% 73.9 0.8% 64% False False 89,774
10 9,257.0 8,983.5 273.5 3.0% 91.6 1.0% 80% False False 92,177
20 9,257.0 8,936.5 320.5 3.5% 79.8 0.9% 83% False False 90,496
40 9,257.0 8,498.0 759.0 8.2% 82.1 0.9% 93% False False 88,179
60 9,257.0 8,095.0 1,162.0 12.6% 83.8 0.9% 95% False False 70,592
80 9,257.0 8,095.0 1,162.0 12.6% 86.8 0.9% 95% False False 52,995
100 9,257.0 7,817.5 1,439.5 15.6% 88.6 1.0% 96% False False 42,429
120 9,257.0 7,700.0 1,557.0 16.9% 95.6 1.0% 96% False False 35,374
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,633.3
2.618 9,481.5
1.618 9,388.5
1.000 9,331.0
0.618 9,295.5
HIGH 9,238.0
0.618 9,202.5
0.500 9,191.5
0.382 9,180.5
LOW 9,145.0
0.618 9,087.5
1.000 9,052.0
1.618 8,994.5
2.618 8,901.5
4.250 8,749.8
Fisher Pivots for day following 20-Nov-2013
Pivot 1 day 3 day
R1 9,198.5 9,201.6
PP 9,195.0 9,201.2
S1 9,191.5 9,200.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols